Alps Medical Breakthroughs ETF (NY: SBIO )

35.75 +0.15 (+0.42%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 37.56 37.56 37.56 0 +0.29(+0.78%)
Aug 30, 2018 37.13 37.49 37.13 37.26 47,392 +0.06(+0.16%)
Aug 29, 2018 36.92 37.26 36.88 37.21 67,156 +0.31(+0.84%)
Aug 28, 2018 36.85 36.98 36.63 36.90 30,925 +0.05(+0.13%)
Aug 27, 2018 36.39 36.98 36.39 36.85 90,823 +0.46(+1.27%)
Aug 24, 2018 36.45 36.61 36.10 36.39 93,257 +0.00(+0.01%)
Aug 23, 2018 36.68 36.77 36.25 36.38 37,054 -0.34(-0.92%)
Aug 22, 2018 36.13 36.76 36.07 36.72 63,002 +0.45(+1.23%)
Aug 21, 2018 35.76 36.36 35.76 36.27 143,449 +0.49(+1.36%)
Aug 20, 2018 36.13 36.37 35.69 35.79 70,070 -0.34(-0.94%)
Aug 17, 2018 36.14 36.18 35.81 36.13 44,310 +0.02(+0.05%)
Aug 16, 2018 35.98 36.33 35.58 36.11 131,922 +0.27(+0.76%)
Aug 15, 2018 36.43 36.52 35.66 35.84 121,751 -0.69(-1.89%)
Aug 14, 2018 36.58 36.80 36.38 36.53 296,936 +0.15(+0.40%)
Aug 13, 2018 36.69 36.85 36.17 36.38 562,486 -0.16(-0.45%)
Aug 10, 2018 36.59 36.92 36.54 36.55 27,925 -0.22(-0.61%)
Aug 09, 2018 36.81 37.34 36.77 36.77 34,219 +0.00(+0.00%)
Aug 08, 2018 36.88 37.11 36.59 36.77 45,134 +0.02(+0.05%)
Aug 07, 2018 36.78 36.81 36.59 36.75 83,669 +0.23(+0.64%)
Aug 06, 2018 36.25 36.56 36.08 36.52 84,377 +0.32(+0.88%)
Aug 03, 2018 36.64 36.64 36.19 36.20 42,661 -0.43(-1.17%)
Aug 02, 2018 36.19 36.68 36.19 36.62 32,600 +0.24(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.