Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	25.57	25.57	25.28	25.43	49,303	-0.06(-0.22%)
Apr 27, 2017	25.58	25.58	25.36	25.49	45,607	+0.04(+0.15%)
Apr 26, 2017	25.39	25.59	25.20	25.45	99,564	+0.17(+0.68%)
Apr 25, 2017	25.19	25.41	24.89	25.28	141,138	+0.56(+2.28%)
Apr 24, 2017	24.71	24.83	24.42	24.71	187,797	+0.49(+2.01%)
Apr 21, 2017	24.42	24.50	24.17	24.23	17,036	-0.29(-1.17%)
Apr 20, 2017	24.41	24.55	24.35	24.51	17,132	+0.21(+0.86%)
Apr 19, 2017	24.44	24.70	24.29	24.30	19,346	+0.10(+0.39%)
Apr 18, 2017	24.48	24.53	24.05	24.21	20,499	-0.44(-1.78%)
Apr 17, 2017	24.70	24.81	24.42	24.65	21,138	+0.00(+0.00%)
Apr 13, 2017	24.24	24.72	24.05	24.65	19,800	+0.41(+1.69%)
Apr 12, 2017	24.16	24.50	24.16	24.24	9,531	+0.17(+0.71%)
Apr 11, 2017	24.14	24.17	23.86	24.06	13,497	-0.11(-0.43%)
Apr 10, 2017	24.23	24.59	24.17	24.17	27,311	+0.02(+0.08%)
Apr 07, 2017	23.79	24.15	23.75	24.15	12,510	+0.31(+1.28%)
Apr 06, 2017	23.70	23.93	23.54	23.84	21,626	+0.15(+0.64%)
Apr 05, 2017	24.22	24.38	23.64	23.69	14,381	-0.54(-2.21%)
Apr 04, 2017	24.21	24.59	24.12	24.23	25,339	-0.08(-0.31%)
Apr 03, 2017	24.66	24.77	24.28	24.30	23,136	-0.31(-1.24%)
Mar 31, 2017	24.65	24.80	24.55	24.61	9,556	-0.02(-0.08%)
Mar 30, 2017	24.92	24.92	24.48	24.63	16,038	-0.20(-0.79%)
Mar 29, 2017	24.76	25.10	24.70	24.82	25,798	+0.20(+0.80%)
Mar 28, 2017	24.77	24.77	24.52	24.63	15,150	-0.15(-0.62%)
Mar 27, 2017	24.06	24.88	24.06	24.78	27,269	+0.48(+1.97%)
Mar 24, 2017	24.21	24.42	24.16	24.30	10,795	+0.12(+0.51%)
Mar 23, 2017	24.10	24.47	24.10	24.18	6,299	-0.04(-0.16%)
Mar 22, 2017	24.03	24.27	23.78	24.22	29,315	+0.21(+0.88%)
Mar 21, 2017	25.36	25.36	23.97	24.01	54,543	-1.29(-5.08%)
Mar 20, 2017	25.11	25.35	25.10	25.29	41,893	+0.13(+0.51%)
Mar 17, 2017	25.12	25.35	25.08	25.16	19,537	-0.16(-0.64%)
Mar 16, 2017	25.57	25.57	25.24	25.33	24,497	-0.18(-0.71%)
Mar 15, 2017	25.02	25.66	24.88	25.51	106,633	+0.66(+2.65%)
Mar 14, 2017	25.05	25.05	24.79	24.85	16,726	-0.33(-1.32%)
Mar 13, 2017	25.06	25.30	24.95	25.18	21,896	+0.04(+0.15%)
Mar 10, 2017	25.17	25.26	24.72	25.14	56,889	+0.09(+0.34%)
Mar 09, 2017	24.84	25.28	24.84	25.06	69,325	+0.12(+0.50%)
Mar 08, 2017	24.54	25.32	24.54	24.93	43,372	+0.47(+1.93%)
Mar 07, 2017	24.65	24.78	24.46	24.46	26,176	-0.53(-2.12%)
Mar 06, 2017	25.42	25.42	24.91	24.99	25,444	-0.39(-1.54%)
Mar 03, 2017	25.14	25.53	25.14	25.38	161,874	+0.22(+0.87%)
Mar 02, 2017	25.36	25.86	25.16	25.16	46,543	-0.27(-1.05%)
Mar 01, 2017	25.34	25.55	25.02	25.43	34,358	+0.45(+1.80%)
Feb 28, 2017	25.07	25.36	24.55	24.98	31,194	-0.14(-0.57%)
Feb 27, 2017	23.97	25.12	23.97	25.12	57,090	+1.15(+4.78%)
Feb 24, 2017	23.65	23.98	23.59	23.98	48,926	+0.00(+0.00%)
Feb 23, 2017	24.06	24.11	23.65	23.98	26,910	-0.10(-0.40%)
Feb 22, 2017	24.47	24.47	24.04	24.07	11,767	-0.34(-1.41%)
Feb 21, 2017	24.84	24.87	24.37	24.42	53,555	-0.20(-0.82%)
Feb 17, 2017		24.62	24.62	24.62	0	+0.25(+1.04%)
Feb 16, 2017	24.43	24.64	23.97	24.37	32,391	-0.12(-0.49%)
Feb 15, 2017	24.04	24.48	24.00	24.48	34,236	+0.40(+1.67%)
Feb 14, 2017	23.52	24.08	23.46	24.08	72,825	+0.55(+2.35%)
Feb 13, 2017	23.63	23.77	23.41	23.53	19,706	+0.05(+0.20%)
Feb 10, 2017	23.60	23.68	23.40	23.48	25,512	-0.02(-0.08%)
Feb 09, 2017	23.10	23.59	23.10	23.50	32,210	+0.48(+2.07%)
Feb 08, 2017	22.79	23.10	22.75	23.02	12,643	+0.16(+0.71%)
Feb 07, 2017	23.04	23.21	22.77	22.86	16,058	-0.23(-1.00%)
Feb 06, 2017	23.01	23.17	22.90	23.09	34,733	-0.01(-0.03%)
Feb 03, 2017	22.84	23.15	22.46	23.10	40,452	+0.48(+2.11%)
Feb 02, 2017	22.39	22.65	22.26	22.62	16,431	+0.10(+0.45%)
Feb 01, 2017	22.45	22.61	22.32	22.52	44,142	+0.11(+0.49%)
Jan 31, 2017	21.22	22.42	21.13	22.41	45,571	+0.97(+4.55%)
Jan 30, 2017	21.80	21.80	21.21	21.44	38,510	-0.44(-2.01%)
Jan 27, 2017	21.66	21.89	21.62	21.88	32,080	+0.11(+0.53%)
Jan 26, 2017	21.97	22.07	21.70	21.76	31,081	-0.23(-1.04%)
Jan 25, 2017	21.97	22.06	21.79	21.99	28,145	+0.18(+0.85%)
Jan 24, 2017	21.80	21.88	21.32	21.81	63,682	-0.04(-0.19%)
Jan 23, 2017	22.02	22.20	21.73	21.85	62,993	-0.32(-1.42%)
Jan 20, 2017	22.25	22.25	22.03	22.16	19,370	-0.11(-0.47%)
Jan 19, 2017	22.57	22.57	22.21	22.27	41,372	-0.31(-1.35%)
Jan 18, 2017	22.34	22.61	22.19	22.57	28,826	+0.28(+1.24%)
Jan 17, 2017	22.70	22.70	22.22	22.30	46,927	-0.69(-3.01%)
Jan 13, 2017		22.99	22.99	22.99	0	+0.08(+0.36%)
Jan 12, 2017	22.35	23.04	22.34	22.91	60,138	+0.30(+1.31%)
Jan 11, 2017	23.41	23.60	22.33	22.61	56,984	-0.89(-3.78%)
Jan 10, 2017	23.60	23.60	23.05	23.50	26,199	+0.03(+0.12%)
Jan 09, 2017	23.48	23.60	23.28	23.47	29,116	+0.08(+0.33%)
Jan 06, 2017	23.30	23.54	23.27	23.40	25,689	+0.25(+1.07%)
Jan 05, 2017	23.23	23.30	22.85	23.15	23,823	-0.01(-0.04%)
Jan 04, 2017	22.08	23.20	22.08	23.16	117,841	+1.03(+4.66%)
Jan 03, 2017	22.15	22.34	21.77	22.13	30,543	+0.23(+1.05%)
Dec 30, 2016		21.90	21.90	21.90	0	+0.01(+0.04%)
Dec 29, 2016	21.95	22.13	21.80	21.89	83,519	-0.11(-0.52%)
Dec 28, 2016	22.38	22.38	22.00	22.00	36,481	-0.37(-1.66%)
Dec 27, 2016	22.74	22.82	22.36	22.37	80,931	-0.21(-0.93%)
Dec 23, 2016		22.58	22.58	22.58	0	+0.90(+4.14%)
Dec 22, 2016	22.09	22.14	21.57	21.69	77,059	-0.43(-1.94%)
Dec 21, 2016	22.48	22.57	22.12	22.12	37,288	-0.48(-2.11%)
Dec 20, 2016	22.54	22.77	22.46	22.59	67,429	+0.20(+0.90%)
Dec 19, 2016	22.57	22.88	22.16	22.39	56,006	-0.22(-0.97%)
Dec 16, 2016	22.62	22.90	22.52	22.61	85,562	+0.11(+0.51%)
Dec 15, 2016	22.05	22.52	21.89	22.50	43,910	+0.43(+1.95%)
Dec 14, 2016	22.02	22.34	21.82	22.07	47,910	-0.12(-0.56%)
Dec 13, 2016	22.17	22.47	22.13	22.19	65,698	+0.04(+0.17%)
Dec 12, 2016	22.37	22.45	21.97	22.15	51,301	-0.51(-2.23%)
Dec 09, 2016	22.93	23.25	22.64	22.66	84,214	-0.05(-0.21%)
Dec 08, 2016	22.54	22.72	22.12	22.71	154,556	-0.02(-0.08%)
Dec 07, 2016	23.16	23.50	22.35	22.73	102,178	-1.00(-4.23%)
Dec 06, 2016	23.41	23.74	23.05	23.73	35,178	+0.35(+1.51%)
Dec 05, 2016	22.99	23.54	22.99	23.38	29,617	+0.54(+2.38%)
Dec 02, 2016	22.39	23.06	22.27	22.83	31,334	+0.32(+1.40%)
Dec 01, 2016	23.12	23.24	22.46	22.52	51,806	-0.55(-2.40%)
Nov 30, 2016	23.74	23.77	22.98	23.07	30,662	-0.70(-2.93%)
Nov 29, 2016	23.63	23.91	23.30	23.77	32,793	+0.05(+0.20%)
Nov 28, 2016	24.51	24.51	23.69	23.72	52,816	-0.84(-3.42%)
Nov 25, 2016	24.27	24.58	24.08	24.56	40,151	+0.19(+0.78%)
Nov 23, 2016		24.37	24.37	24.37	0	+0.40(+1.67%)
Nov 22, 2016	24.62	24.70	23.88	23.97	75,655	-0.67(-2.71%)
Nov 21, 2016	24.42	24.73	23.88	24.64	179,473	+0.03(+0.12%)
Nov 18, 2016	24.88	24.88	24.45	24.61	41,829	-0.24(-0.96%)
Nov 17, 2016	24.60	25.00	24.27	24.85	42,458	+0.29(+1.17%)
Nov 16, 2016	25.05	25.28	24.52	24.56	47,299	-0.68(-2.69%)
Nov 15, 2016	25.36	25.37	24.77	25.24	71,685	-0.12(-0.49%)
Nov 14, 2016	25.48	25.48	24.58	25.36	101,036	+0.76(+3.11%)
Nov 11, 2016	24.00	24.64	23.81	24.60	88,275	+0.54(+2.22%)
Nov 10, 2016	23.76	24.35	23.29	24.06	219,457	+0.86(+3.70%)
Nov 09, 2016	21.75	23.29	21.73	23.20	164,834	+2.31(+11.06%)
Nov 08, 2016	20.31	21.16	20.08	20.89	98,459	+0.12(+0.60%)
Nov 07, 2016	20.04	20.80	20.04	20.77	52,675	+1.03(+5.23%)
Nov 04, 2016	19.02	19.92	19.01	19.74	182,582	+0.66(+3.46%)
Nov 03, 2016	20.38	20.54	19.05	19.08	144,820	-1.46(-7.12%)
Nov 02, 2016	20.86	20.99	20.54	20.54	47,873	-0.54(-2.54%)
Nov 01, 2016	20.92	21.19	20.54	21.07	73,790	+0.22(+1.05%)
Oct 31, 2016	21.26	21.26	20.85	20.85	39,475	-0.37(-1.76%)
Oct 28, 2016	21.15	21.54	20.94	21.23	139,033	-0.27(-1.24%)
Oct 27, 2016	22.08	22.27	21.49	21.49	39,149	-0.43(-1.96%)
Oct 26, 2016	22.17	22.40	21.79	21.92	144,934	-0.27(-1.20%)
Oct 25, 2016	22.35	22.54	22.15	22.19	19,261	-0.09(-0.39%)
Oct 24, 2016	22.59	22.65	22.28	22.28	33,212	-0.32(-1.40%)
Oct 21, 2016	22.60	22.82	22.45	22.59	32,808	-0.05(-0.21%)
Oct 20, 2016	22.18	22.68	22.18	22.64	23,097	+0.41(+1.85%)
Oct 19, 2016	22.38	22.44	22.23	22.23	18,250	-0.40(-1.76%)
Oct 18, 2016	22.59	22.84	22.49	22.63	59,237	+0.41(+1.83%)
Oct 17, 2016	22.47	22.47	21.97	22.22	40,391	-0.24(-1.06%)
Oct 14, 2016	23.32	23.32	22.46	22.46	33,273	-0.65(-2.81%)
Oct 13, 2016	22.79	23.33	22.51	23.11	85,743	+0.03(+0.12%)
Oct 12, 2016	24.04	24.11	23.02	23.08	41,179	-0.98(-4.09%)
Oct 11, 2016	24.58	24.73	23.84	24.06	54,155	-0.77(-3.12%)
Oct 10, 2016	24.46	24.90	24.46	24.84	22,440	+0.57(+2.36%)
Oct 07, 2016	24.52	24.57	24.03	24.27	30,040	-0.22(-0.90%)
Oct 06, 2016	24.81	24.81	24.36	24.48	46,911	-0.62(-2.47%)
Oct 05, 2016	24.72	25.32	24.70	25.11	44,826	+0.46(+1.86%)
Oct 04, 2016	24.84	25.05	24.57	24.65	20,241	-0.16(-0.66%)
Oct 03, 2016	24.81	24.89	24.52	24.81	21,402	-0.12(-0.50%)
Sep 30, 2016	24.70	25.07	24.36	24.93	49,565	+0.31(+1.24%)
Sep 29, 2016	25.56	25.56	24.59	24.63	58,565	-1.00(-3.91%)
Sep 28, 2016	26.18	26.18	25.32	25.63	27,839	-0.48(-1.83%)
Sep 27, 2016	25.65	26.12	25.62	26.11	23,759	+0.53(+2.05%)
Sep 26, 2016	25.81	25.92	25.54	25.58	27,529	-0.51(-1.94%)
Sep 23, 2016	25.98	26.38	25.98	26.09	41,682	+0.09(+0.33%)
Sep 22, 2016	25.99	26.11	25.79	26.00	90,310	+0.06(+0.22%)
Sep 21, 2016	25.94	26.09	25.22	25.95	57,525	+0.20(+0.78%)
Sep 20, 2016	25.54	25.86	25.51	25.75	46,781	+0.49(+1.93%)
Sep 19, 2016	25.32	25.62	24.86	25.26	79,430	+0.02(+0.09%)
Sep 16, 2016	24.50	25.27	24.50	25.23	63,083	+0.57(+2.30%)
Sep 15, 2016	24.17	24.77	24.07	24.67	48,709	+0.58(+2.42%)
Sep 14, 2016	23.73	24.31	23.73	24.08	57,524	+0.53(+2.23%)
Sep 13, 2016	23.67	23.80	23.14	23.56	59,393	-0.37(-1.56%)
Sep 12, 2016	22.50	23.93	22.50	23.93	63,537	+0.91(+3.94%)
Sep 09, 2016	23.72	23.89	23.02	23.02	47,684	-1.03(-4.29%)
Sep 08, 2016	23.78	24.07	23.59	24.05	56,858	+0.28(+1.19%)
Sep 07, 2016	23.47	23.88	23.47	23.77	36,048	+0.30(+1.28%)
Sep 06, 2016	23.11	23.58	23.02	23.47	79,956	+0.52(+2.25%)
Sep 02, 2016	23.18	22.96	22.96	22.96	43,440	-0.14(-0.62%)
Sep 01, 2016	22.99	23.22	22.87	23.10	38,696	+0.08(+0.33%)
Aug 31, 2016	23.28	23.28	22.87	23.02	22,096	-0.27(-1.15%)
Aug 30, 2016	23.12	23.49	23.12	23.29	27,344	+0.06(+0.25%)
Aug 29, 2016	23.38	23.39	23.01	23.23	65,651	-0.06(-0.25%)
Aug 26, 2016	23.04	23.51	22.97	23.29	43,898	+0.27(+1.16%)
Aug 25, 2016	23.41	23.70	22.61	23.02	79,001	-0.39(-1.67%)
Aug 24, 2016	24.53	25.03	23.35	23.41	80,992	-1.09(-4.44%)
Aug 23, 2016	24.42	24.58	24.33	24.50	80,110	+0.17(+0.71%)
Aug 22, 2016	23.88	24.35	23.84	24.33	35,320	+0.46(+1.92%)
Aug 19, 2016	23.91	24.05	23.74	23.87	22,286	-0.16(-0.68%)
Aug 18, 2016	23.70	24.05	23.64	24.04	23,371	+0.16(+0.68%)
Aug 17, 2016	24.11	24.11	23.73	23.87	49,485	-0.20(-0.83%)
Aug 16, 2016	24.38	24.41	24.07	24.07	66,733	-0.41(-1.68%)
Aug 15, 2016	24.32	24.61	24.16	24.48	63,546	+0.32(+1.34%)
Aug 12, 2016	23.92	24.21	23.79	24.16	41,164	+0.18(+0.76%)
Aug 11, 2016	23.67	24.05	23.43	23.98	55,863	+0.40(+1.70%)
Aug 10, 2016	24.24	24.24	23.55	23.58	82,776	-0.66(-2.72%)
Aug 09, 2016	24.12	24.32	23.98	24.24	40,553	+0.20(+0.82%)
Aug 08, 2016	24.55	24.63	24.00	24.04	41,799	-0.42(-1.70%)
Aug 05, 2016	24.40	24.50	24.18	24.46	52,417	+0.11(+0.47%)
Aug 04, 2016	24.77	24.93	24.28	24.34	37,251	-0.15(-0.62%)
Aug 03, 2016	23.87	24.54	23.87	24.49	85,109	+0.49(+2.03%)
Aug 02, 2016	24.27	24.27	23.62	24.01	135,724	-0.23(-0.95%)
Aug 01, 2016	24.15	24.67	24.05	24.24	92,790	+0.24(+1.00%)
Jul 29, 2016	23.69	24.02	23.45	24.00	74,754	-0.05(-0.20%)
Jul 28, 2016	24.22	24.22	23.81	24.05	33,428	-0.11(-0.44%)
Jul 27, 2016	23.58	24.17	23.58	24.15	121,830	+0.64(+2.72%)
Jul 26, 2016	23.29	23.58	23.23	23.51	33,592	+0.13(+0.57%)
Jul 25, 2016	23.41	23.44	23.09	23.38	29,781	+0.04(+0.16%)
Jul 22, 2016	23.29	23.42	23.07	23.34	28,782	+0.13(+0.58%)
Jul 21, 2016	23.16	23.58	23.04	23.20	43,315	+0.15(+0.66%)
Jul 20, 2016	22.31	23.06	22.28	23.05	64,462	+0.77(+3.47%)
Jul 19, 2016	22.72	22.78	22.21	22.28	27,057	-0.51(-2.22%)
Jul 18, 2016	22.65	22.84	22.48	22.78	83,743	+0.10(+0.42%)
Jul 15, 2016	22.31	22.69	22.31	22.69	35,299	+0.45(+2.02%)
Jul 14, 2016	22.49	22.65	22.05	22.24	73,693	+0.04(+0.17%)
Jul 13, 2016	23.24	23.40	22.17	22.20	68,795	-0.68(-2.96%)
Jul 12, 2016	22.84	23.03	22.74	22.88	77,077	+0.29(+1.27%)
Jul 11, 2016	22.77	22.88	22.57	22.59	63,071	+0.03(+0.13%)
Jul 08, 2016	22.39	22.69	22.58	22.56	65,683	-0.02(-0.08%)
Jul 07, 2016	22.56	22.77	22.25	22.58	55,413	+0.12(+0.55%)
Jul 06, 2016	21.78	22.48	21.73	22.46	50,059	+0.51(+2.31%)
Jul 05, 2016	22.10	22.13	21.74	21.95	72,948	-0.37(-1.67%)
Jul 01, 2016	21.64	22.33	22.33	22.33	81,647	+0.70(+3.22%)
Jun 30, 2016	21.86	21.93	21.44	21.63	62,763	-0.23(-1.05%)
Jun 29, 2016	21.70	21.97	21.49	21.86	62,260	+0.43(+2.01%)
Jun 28, 2016	20.37	21.49	20.37	21.43	82,281	+1.22(+6.05%)
Jun 27, 2016	20.94	21.13	20.06	20.21	121,391	-0.97(-4.60%)
Jun 24, 2016	21.14	21.78	21.06	21.18	121,829	-1.15(-5.13%)
Jun 23, 2016	22.01	22.37	21.86	22.33	42,052	+0.57(+2.64%)
Jun 22, 2016	21.77	22.23	21.49	21.75	61,172	-0.06(-0.26%)
Jun 21, 2016	22.39	22.39	21.51	21.81	71,784	-0.50(-2.23%)
Jun 20, 2016	22.28	22.61	22.10	22.31	33,429	+0.31(+1.39%)
Jun 17, 2016	22.89	23.18	21.97	22.00	99,447	-0.72(-3.15%)
Jun 16, 2016	22.63	22.74	22.30	22.72	50,058	-0.11(-0.46%)
Jun 15, 2016	22.88	23.11	22.68	22.82	76,056	+0.10(+0.42%)
Jun 14, 2016	22.83	23.16	22.42	22.73	59,301	-0.23(-1.00%)
Jun 13, 2016	23.28	23.55	22.88	22.96	102,455	-0.45(-1.92%)
Jun 10, 2016	23.80	23.82	23.27	23.41	148,185	-0.67(-2.78%)
Jun 09, 2016	24.63	24.76	24.05	24.07	67,611	-0.75(-3.00%)
Jun 08, 2016	24.72	24.85	24.42	24.82	36,514	+0.15(+0.62%)
Jun 07, 2016	24.83	24.84	24.43	24.67	96,993	-0.37(-1.49%)
Jun 06, 2016	24.56	25.15	24.01	25.04	98,423	+0.55(+2.25%)
Jun 03, 2016	25.07	25.07	24.10	24.49	155,453	-0.59(-2.35%)
Jun 02, 2016	24.38	25.08	24.38	25.08	139,654	+0.72(+2.94%)
Jun 01, 2016	24.29	24.51	24.05	24.36	87,099	+0.11(+0.47%)
May 31, 2016	24.02	24.36	24.02	24.25	86,006	+0.47(+1.97%)
May 27, 2016	23.54	23.78	23.78	23.78	70,656	+0.32(+1.34%)
May 26, 2016	23.63	23.84	23.31	23.46	52,358	-0.10(-0.41%)
May 25, 2016	23.63	23.75	23.39	23.56	189,703	+0.14(+0.61%)
May 24, 2016	23.22	23.46	23.05	23.41	101,048	+0.43(+1.87%)
May 23, 2016	22.74	23.22	22.74	22.99	91,405	+0.29(+1.26%)
May 20, 2016	22.14	22.70	22.02	22.70	86,438	+0.66(+2.99%)
May 19, 2016	22.04	22.45	21.77	22.04	42,379	-0.15(-0.69%)
May 18, 2016	21.66	22.31	21.59	22.19	103,376	+0.52(+2.38%)
May 17, 2016	21.54	22.05	21.50	21.68	93,946	+0.02(+0.09%)
May 16, 2016	20.96	21.71	20.96	21.66	100,021	+1.12(+5.44%)
May 13, 2016	20.16	20.79	20.16	20.54	126,727	+0.32(+1.56%)
May 12, 2016	20.89	20.89	20.01	20.22	127,660	-0.56(-2.71%)
May 11, 2016	21.49	21.58	20.79	20.79	95,749	-0.76(-3.55%)
May 10, 2016	21.55	21.86	21.02	21.55	142,891	+0.22(+1.03%)
May 09, 2016	20.72	21.49	20.68	21.33	167,181	+0.90(+4.39%)
May 06, 2016	20.64	20.77	20.02	20.43	139,828	-0.26(-1.25%)
May 05, 2016	21.22	21.22	20.62	20.69	127,850	-0.43(-2.04%)
May 04, 2016	21.97	22.00	21.05	21.12	185,530	-0.90(-4.08%)
May 03, 2016	22.74	22.80	22.02	22.02	100,481	-0.79(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.