Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	26.65	26.65	26.32	26.55	6,881	-0.00(-0.00%)
Jun 29, 2017	26.78	26.78	26.20	26.55	20,104	-0.23(-0.85%)
Jun 28, 2017	26.30	26.81	26.16	26.78	16,879	+0.58(+2.22%)
Jun 27, 2017	27.06	27.08	26.16	26.20	31,646	-1.02(-3.75%)
Jun 26, 2017	27.41	27.47	27.06	27.22	22,915	-0.02(-0.07%)
Jun 23, 2017	26.75	27.34	26.39	27.24	20,893	+0.43(+1.60%)
Jun 22, 2017	26.90	27.05	26.65	26.81	52,281	+0.14(+0.54%)
Jun 21, 2017	25.89	26.69	25.89	26.67	66,234	+0.91(+3.51%)
Jun 20, 2017	25.44	26.23	25.44	25.76	81,210	+0.30(+1.20%)
Jun 19, 2017	24.90	25.50	24.89	25.46	43,575	+0.72(+2.90%)
Jun 16, 2017	24.44	24.78	24.37	24.74	10,797	+0.24(+0.96%)
Jun 15, 2017	24.64	24.89	24.45	24.50	12,794	-0.39(-1.57%)
Jun 14, 2017	24.61	25.09	24.61	24.90	14,939	+0.11(+0.46%)
Jun 13, 2017	24.57	24.86	24.47	24.78	24,992	+0.30(+1.21%)
Jun 12, 2017	24.45	24.63	24.01	24.49	28,062	-0.03(-0.12%)
Jun 09, 2017	24.78	25.04	24.43	24.51	72,283	-0.28(-1.11%)
Jun 08, 2017	24.52	24.83	24.45	24.79	40,758	+0.37(+1.52%)
Jun 07, 2017	24.48	24.62	24.24	24.42	19,553	+0.09(+0.35%)
Jun 06, 2017	24.21	24.51	24.21	24.33	38,677	+0.06(+0.24%)
Jun 05, 2017	24.58	24.58	23.99	24.28	20,613	-0.08(-0.31%)
Jun 02, 2017	24.09	24.40	23.98	24.35	47,338	+0.37(+1.55%)
Jun 01, 2017	23.43	24.07	23.42	23.98	46,432	+0.66(+2.82%)
May 31, 2017	23.31	23.43	22.97	23.32	32,922	+0.15(+0.66%)
May 30, 2017	23.62	23.77	23.07	23.17	92,641	-0.52(-2.21%)
May 26, 2017	24.02	24.20	23.64	23.69	33,052	-0.37(-1.54%)
May 25, 2017	24.17	24.28	24.02	24.07	34,969	-0.01(-0.04%)
May 24, 2017	24.15	24.22	23.83	24.08	27,902	-0.15(-0.63%)
May 23, 2017	24.13	24.29	23.93	24.23	52,379	+0.11(+0.47%)
May 22, 2017	24.11	24.26	23.90	24.11	46,678	+0.10(+0.44%)
May 19, 2017	24.51	24.58	24.01	24.01	30,771	-0.36(-1.49%)
May 18, 2017	24.14	24.43	23.99	24.37	50,445	+0.34(+1.43%)
May 17, 2017	24.68	24.72	24.01	24.03	201,020	-0.93(-3.74%)
May 16, 2017	24.83	24.97	24.73	24.96	22,154	+0.13(+0.54%)
May 15, 2017	24.78	24.98	24.71	24.83	34,807	+0.12(+0.50%)
May 12, 2017	24.55	24.75	24.39	24.70	19,588	+0.25(+1.01%)
May 11, 2017	24.31	24.61	24.13	24.46	37,132	+0.03(+0.12%)
May 10, 2017	24.54	24.59	23.99	24.43	26,395	-0.07(-0.27%)
May 09, 2017	24.09	24.50	24.09	24.49	42,196	+0.48(+1.98%)
May 08, 2017	24.64	24.69	23.94	24.02	90,810	-0.83(-3.34%)
May 05, 2017	24.97	24.97	24.56	24.85	38,272	-0.13(-0.53%)
May 04, 2017	25.02	25.10	24.85	24.98	31,728	+0.05(+0.19%)
May 03, 2017	25.16	25.50	24.79	24.93	38,792	-0.36(-1.43%)
May 02, 2017	25.78	25.97	25.08	25.30	58,728	-0.37(-1.45%)
May 01, 2017	25.52	25.69	25.41	25.67	43,717	+0.30(+1.16%)
Apr 28, 2017	25.51	25.51	25.22	25.37	49,418	-0.06(-0.22%)
Apr 27, 2017	25.52	25.52	25.31	25.43	45,713	+0.04(+0.15%)
Apr 26, 2017	25.33	25.53	25.14	25.39	99,795	+0.17(+0.68%)
Apr 25, 2017	25.13	25.35	24.83	25.22	141,466	+0.56(+2.28%)
Apr 24, 2017	24.66	24.77	24.36	24.66	188,233	+0.49(+2.01%)
Apr 21, 2017	24.36	24.44	24.11	24.17	17,075	-0.29(-1.17%)
Apr 20, 2017	24.35	24.50	24.29	24.46	17,172	+0.21(+0.86%)
Apr 19, 2017	24.38	24.64	24.24	24.25	19,391	+0.10(+0.39%)
Apr 18, 2017	24.42	24.47	24.00	24.15	20,547	-0.44(-1.78%)
Apr 17, 2017	24.64	24.75	24.36	24.59	21,187	+0.00(+0.00%)
Apr 13, 2017	24.18	24.67	24.00	24.59	19,846	+0.41(+1.69%)
Apr 12, 2017	24.10	24.45	24.10	24.18	9,553	+0.17(+0.71%)
Apr 11, 2017	24.08	24.11	23.81	24.01	13,528	-0.10(-0.43%)
Apr 10, 2017	24.17	24.53	24.11	24.11	27,374	+0.02(+0.08%)
Apr 07, 2017	23.73	24.09	23.69	24.09	12,539	+0.30(+1.28%)
Apr 06, 2017	23.65	23.88	23.48	23.79	21,676	+0.15(+0.65%)
Apr 05, 2017	24.16	24.32	23.58	23.64	14,414	-0.53(-2.21%)
Apr 04, 2017	24.15	24.53	24.06	24.17	25,397	-0.08(-0.31%)
Apr 03, 2017	24.60	24.71	24.23	24.25	23,190	-0.30(-1.24%)
Mar 31, 2017	24.59	24.74	24.49	24.55	9,579	-0.02(-0.08%)
Mar 30, 2017	24.87	24.87	24.42	24.57	16,075	-0.20(-0.79%)
Mar 29, 2017	24.70	25.04	24.64	24.77	25,858	+0.20(+0.80%)
Mar 28, 2017	24.71	24.71	24.47	24.57	15,186	-0.15(-0.62%)
Mar 27, 2017	24.01	24.82	24.01	24.72	27,332	+0.48(+1.97%)
Mar 24, 2017	24.15	24.37	24.10	24.25	10,820	+0.12(+0.51%)
Mar 23, 2017	24.05	24.41	24.05	24.12	6,314	-0.04(-0.16%)
Mar 22, 2017	23.97	24.22	23.72	24.16	29,383	+0.21(+0.88%)
Mar 21, 2017	25.31	25.31	23.91	23.95	54,670	-1.28(-5.08%)
Mar 20, 2017	25.05	25.30	25.04	25.23	41,990	+0.13(+0.51%)
Mar 17, 2017	25.07	25.30	25.02	25.10	19,583	-0.16(-0.64%)
Mar 16, 2017	25.51	25.51	25.18	25.27	24,554	-0.18(-0.71%)
Mar 15, 2017	24.96	25.60	24.82	25.45	106,880	+0.66(+2.65%)
Mar 14, 2017	24.99	24.99	24.73	24.79	16,765	-0.33(-1.32%)
Mar 13, 2017	25.00	25.24	24.90	25.12	21,947	+0.04(+0.15%)
Mar 10, 2017	25.11	25.20	24.67	25.09	57,021	+0.09(+0.34%)
Mar 09, 2017	24.78	25.22	24.78	25.00	69,486	+0.12(+0.50%)
Mar 08, 2017	24.49	25.26	24.49	24.88	43,473	+0.47(+1.93%)
Mar 07, 2017	24.59	24.72	24.40	24.40	26,237	-0.53(-2.12%)
Mar 06, 2017	25.36	25.36	24.85	24.93	25,503	-0.39(-1.54%)
Mar 03, 2017	25.09	25.47	25.09	25.32	162,249	+0.22(+0.87%)
Mar 02, 2017	25.31	25.80	25.10	25.10	46,651	-0.27(-1.05%)
Mar 01, 2017	25.29	25.50	24.96	25.37	34,437	+0.45(+1.80%)
Feb 28, 2017	25.01	25.31	24.50	24.92	31,267	-0.14(-0.57%)
Feb 27, 2017	23.91	25.07	23.91	25.07	57,223	+1.14(+4.78%)
Feb 24, 2017	23.60	23.92	23.53	23.92	49,040	+0.00(+0.00%)
Feb 23, 2017	24.01	24.05	23.59	23.92	26,972	-0.10(-0.40%)
Feb 22, 2017	24.41	24.41	23.99	24.02	11,795	-0.34(-1.41%)
Feb 21, 2017	24.78	24.81	24.31	24.36	53,680	-0.20(-0.82%)
Feb 17, 2017		24.56	24.56	24.56	0	+0.25(+1.04%)
Feb 16, 2017	24.37	24.58	23.92	24.31	32,466	-0.12(-0.49%)
Feb 15, 2017	23.98	24.43	23.95	24.43	34,316	+0.40(+1.67%)
Feb 14, 2017	23.47	24.03	23.41	24.03	72,994	+0.55(+2.35%)
Feb 13, 2017	23.58	23.71	23.35	23.48	19,752	+0.05(+0.20%)
Feb 10, 2017	23.54	23.63	23.35	23.43	25,572	-0.02(-0.08%)
Feb 09, 2017	23.05	23.54	23.05	23.45	32,284	+0.48(+2.07%)
Feb 08, 2017	22.74	23.04	22.69	22.97	12,673	+0.16(+0.71%)
Feb 07, 2017	22.99	23.16	22.72	22.81	16,095	-0.23(-1.00%)
Feb 06, 2017	22.96	23.11	22.85	23.04	34,814	-0.01(-0.03%)
Feb 03, 2017	22.79	23.09	22.41	23.05	40,546	+0.48(+2.11%)
Feb 02, 2017	22.34	22.59	22.21	22.57	16,469	+0.10(+0.45%)
Feb 01, 2017	22.40	22.56	22.26	22.47	44,244	+0.11(+0.49%)
Jan 31, 2017	21.17	22.37	21.08	22.36	45,676	+0.97(+4.55%)
Jan 30, 2017	21.75	21.75	21.16	21.39	38,599	-0.44(-2.01%)
Jan 27, 2017	21.61	21.84	21.57	21.83	32,154	+0.11(+0.53%)
Jan 26, 2017	21.92	22.02	21.65	21.71	31,153	-0.23(-1.04%)
Jan 25, 2017	21.92	22.01	21.74	21.94	28,210	+0.18(+0.85%)
Jan 24, 2017	21.75	21.83	21.27	21.76	63,829	-0.04(-0.19%)
Jan 23, 2017	21.97	22.15	21.68	21.80	63,139	-0.31(-1.42%)
Jan 20, 2017	22.20	22.20	21.98	22.11	19,415	-0.10(-0.47%)
Jan 19, 2017	22.52	22.52	22.16	22.22	41,468	-0.30(-1.35%)
Jan 18, 2017	22.28	22.56	22.14	22.52	28,893	+0.28(+1.24%)
Jan 17, 2017	22.65	22.65	22.17	22.25	47,036	-0.69(-3.01%)
Jan 13, 2017		22.94	22.94	22.94	0	+0.08(+0.36%)
Jan 12, 2017	22.30	22.98	22.28	22.86	60,278	+0.30(+1.31%)
Jan 11, 2017	23.35	23.54	22.28	22.56	57,117	-0.89(-3.78%)
Jan 10, 2017	23.54	23.54	23.00	23.45	26,260	+0.03(+0.12%)
Jan 09, 2017	23.43	23.55	23.23	23.42	29,184	+0.08(+0.33%)
Jan 06, 2017	23.25	23.48	23.22	23.34	25,749	+0.25(+1.07%)
Jan 05, 2017	23.18	23.25	22.80	23.09	23,878	-0.01(-0.04%)
Jan 04, 2017	22.03	23.15	22.03	23.10	118,115	+1.03(+4.66%)
Jan 03, 2017	22.10	22.29	21.72	22.07	30,614	+0.23(+1.05%)
Dec 30, 2016		21.85	21.85	21.85	0	+0.01(+0.04%)
Dec 29, 2016	21.90	22.07	21.75	21.84	83,713	-0.11(-0.52%)
Dec 28, 2016	22.33	22.33	21.95	21.95	36,566	-0.37(-1.67%)
Dec 27, 2016	22.68	22.77	22.31	22.32	81,119	-0.21(-0.93%)
Dec 23, 2016		22.53	22.53	22.53	0	+0.90(+4.14%)
Dec 22, 2016	22.04	22.08	21.52	21.64	77,238	-0.43(-1.94%)
Dec 21, 2016	22.43	22.52	22.06	22.06	37,375	-0.48(-2.11%)
Dec 20, 2016	22.48	22.72	22.41	22.54	67,586	+0.20(+0.90%)
Dec 19, 2016	22.52	22.83	22.11	22.34	56,136	-0.22(-0.97%)
Dec 16, 2016	22.57	22.85	22.47	22.56	85,761	+0.11(+0.51%)
Dec 15, 2016	22.00	22.46	21.84	22.45	44,012	+0.43(+1.95%)
Dec 14, 2016	21.97	22.29	21.76	22.02	48,021	-0.12(-0.56%)
Dec 13, 2016	22.12	22.42	22.08	22.14	65,850	+0.04(+0.17%)
Dec 12, 2016	22.32	22.40	21.92	22.10	51,420	-0.51(-2.23%)
Dec 09, 2016	22.87	23.20	22.59	22.61	84,409	-0.05(-0.21%)
Dec 08, 2016	22.48	22.66	22.06	22.66	154,914	-0.02(-0.08%)
Dec 07, 2016	23.10	23.45	22.30	22.67	102,415	-1.00(-4.23%)
Dec 06, 2016	23.35	23.68	23.00	23.68	35,260	+0.35(+1.51%)
Dec 05, 2016	22.94	23.49	22.94	23.32	29,685	+0.54(+2.39%)
Dec 02, 2016	22.34	23.00	22.22	22.78	31,407	+0.31(+1.40%)
Dec 01, 2016	23.07	23.19	22.41	22.46	51,926	-0.55(-2.40%)
Nov 30, 2016	23.68	23.71	22.92	23.02	30,734	-0.70(-2.93%)
Nov 29, 2016	23.58	23.86	23.25	23.71	32,869	+0.05(+0.20%)
Nov 28, 2016	24.46	24.46	23.64	23.67	52,939	-0.84(-3.42%)
Nov 25, 2016	24.21	24.52	24.03	24.50	40,245	+0.19(+0.78%)
Nov 23, 2016		24.31	24.31	24.31	0	+0.40(+1.67%)
Nov 22, 2016	24.56	24.64	23.83	23.91	75,830	-0.67(-2.71%)
Nov 21, 2016	24.36	24.67	23.83	24.58	179,889	+0.03(+0.12%)
Nov 18, 2016	24.82	24.82	24.39	24.55	41,926	-0.24(-0.96%)
Nov 17, 2016	24.54	24.94	24.22	24.79	42,557	+0.29(+1.17%)
Nov 16, 2016	24.99	25.22	24.46	24.50	47,408	-0.68(-2.69%)
Nov 15, 2016	25.31	25.31	24.72	25.18	71,852	-0.12(-0.49%)
Nov 14, 2016	25.42	25.42	24.52	25.31	101,270	+0.76(+3.11%)
Nov 11, 2016	23.94	24.58	23.75	24.54	88,480	+0.53(+2.22%)
Nov 10, 2016	23.70	24.29	23.24	24.01	219,967	+0.86(+3.70%)
Nov 09, 2016	21.70	23.24	21.68	23.15	165,216	+2.31(+11.07%)
Nov 08, 2016	20.26	21.11	20.03	20.84	98,688	+0.12(+0.60%)
Nov 07, 2016	20.00	20.76	20.00	20.72	52,797	+1.03(+5.23%)
Nov 04, 2016	18.98	19.88	18.97	19.69	183,006	+0.66(+3.46%)
Nov 03, 2016	20.33	20.49	19.00	19.03	145,156	-1.46(-7.12%)
Nov 02, 2016	20.81	20.95	20.49	20.49	47,984	-0.53(-2.54%)
Nov 01, 2016	20.87	21.14	20.49	21.03	73,962	+0.22(+1.05%)
Oct 31, 2016	21.21	21.21	20.81	20.81	39,567	-0.37(-1.76%)
Oct 28, 2016	21.10	21.49	20.89	21.18	139,356	-0.27(-1.24%)
Oct 27, 2016	22.03	22.22	21.44	21.45	39,239	-0.43(-1.96%)
Oct 26, 2016	22.12	22.35	21.74	21.87	145,270	-0.27(-1.21%)
Oct 25, 2016	22.30	22.48	22.10	22.14	19,306	-0.09(-0.39%)
Oct 24, 2016	22.54	22.60	22.23	22.23	33,289	-0.31(-1.40%)
Oct 21, 2016	22.55	22.77	22.40	22.54	32,884	-0.05(-0.21%)
Oct 20, 2016	22.13	22.63	22.13	22.59	23,151	+0.41(+1.85%)
Oct 19, 2016	22.33	22.39	22.18	22.18	18,292	-0.40(-1.76%)
Oct 18, 2016	22.54	22.78	22.44	22.58	59,375	+0.41(+1.83%)
Oct 17, 2016	22.42	22.42	21.92	22.17	40,485	-0.24(-1.06%)
Oct 14, 2016	23.27	23.27	22.41	22.41	33,350	-0.65(-2.81%)
Oct 13, 2016	22.74	23.28	22.46	23.06	85,942	+0.03(+0.12%)
Oct 12, 2016	23.98	24.05	22.97	23.03	41,275	-0.98(-4.09%)
Oct 11, 2016	24.52	24.68	23.79	24.01	54,281	-0.77(-3.12%)
Oct 10, 2016	24.40	24.84	24.40	24.78	22,492	+0.57(+2.36%)
Oct 07, 2016	24.47	24.51	23.97	24.21	30,109	-0.22(-0.90%)
Oct 06, 2016	24.75	24.75	24.30	24.43	47,020	-0.62(-2.47%)
Oct 05, 2016	24.67	25.26	24.65	25.05	44,930	+0.46(+1.86%)
Oct 04, 2016	24.78	24.99	24.51	24.59	20,288	-0.16(-0.66%)
Oct 03, 2016	24.75	24.83	24.47	24.75	21,451	-0.12(-0.50%)
Sep 30, 2016	24.65	25.01	24.30	24.88	49,680	+0.30(+1.24%)
Sep 29, 2016	25.51	25.51	24.53	24.57	58,701	-1.00(-3.91%)
Sep 28, 2016	26.12	26.12	25.26	25.57	27,904	-0.48(-1.83%)
Sep 27, 2016	25.59	26.06	25.56	26.05	23,814	+0.52(+2.05%)
Sep 26, 2016	25.75	25.86	25.48	25.52	27,593	-0.51(-1.94%)
Sep 23, 2016	25.92	26.32	25.92	26.03	41,779	+0.09(+0.33%)
Sep 22, 2016	25.93	26.05	25.73	25.94	90,520	+0.06(+0.22%)
Sep 21, 2016	25.88	26.03	25.16	25.89	57,658	+0.20(+0.78%)
Sep 20, 2016	25.48	25.80	25.45	25.69	46,889	+0.49(+1.93%)
Sep 19, 2016	25.26	25.56	24.80	25.20	79,615	+0.02(+0.09%)
Sep 16, 2016	24.45	25.21	24.45	25.18	63,229	+0.57(+2.30%)
Sep 15, 2016	24.11	24.71	24.02	24.61	48,822	+0.58(+2.42%)
Sep 14, 2016	23.68	24.26	23.68	24.03	57,657	+0.52(+2.23%)
Sep 13, 2016	23.62	23.74	23.08	23.50	59,531	-0.37(-1.56%)
Sep 12, 2016	22.45	23.88	22.45	23.88	63,685	+0.91(+3.94%)
Sep 09, 2016	23.67	23.84	22.97	22.97	47,795	-1.03(-4.29%)
Sep 08, 2016	23.72	24.01	23.53	24.00	56,990	+0.28(+1.19%)
Sep 07, 2016	23.42	23.83	23.42	23.72	36,132	+0.30(+1.28%)
Sep 06, 2016	23.06	23.52	22.97	23.42	80,141	+0.51(+2.25%)
Sep 02, 2016	23.12	22.90	22.90	22.90	43,541	-0.14(-0.62%)
Sep 01, 2016	22.94	23.17	22.82	23.05	38,786	+0.08(+0.33%)
Aug 31, 2016	23.23	23.23	22.82	22.97	22,147	-0.27(-1.15%)
Aug 30, 2016	23.07	23.43	23.07	23.24	27,408	+0.06(+0.25%)
Aug 29, 2016	23.32	23.33	22.96	23.18	65,803	-0.06(-0.25%)
Aug 26, 2016	22.99	23.46	22.91	23.24	44,000	+0.27(+1.16%)
Aug 25, 2016	23.35	23.64	22.56	22.97	79,184	-0.39(-1.67%)
Aug 24, 2016	24.48	24.97	23.29	23.36	81,180	-1.09(-4.44%)
Aug 23, 2016	24.36	24.52	24.28	24.45	80,296	+0.17(+0.71%)
Aug 22, 2016	23.83	24.29	23.78	24.28	35,401	+0.46(+1.92%)
Aug 19, 2016	23.86	24.00	23.68	23.82	22,338	-0.16(-0.68%)
Aug 18, 2016	23.65	23.99	23.59	23.98	23,425	+0.16(+0.68%)
Aug 17, 2016	24.06	24.06	23.68	23.82	49,600	-0.20(-0.83%)
Aug 16, 2016	24.32	24.35	24.02	24.02	66,888	-0.41(-1.68%)
Aug 15, 2016	24.27	24.56	24.10	24.43	63,693	+0.32(+1.34%)
Aug 12, 2016	23.87	24.15	23.73	24.10	41,259	+0.18(+0.76%)
Aug 11, 2016	23.62	23.99	23.38	23.92	55,993	+0.40(+1.70%)
Aug 10, 2016	24.18	24.18	23.49	23.52	82,968	-0.66(-2.72%)
Aug 09, 2016	24.07	24.27	23.92	24.18	40,647	+0.20(+0.82%)
Aug 08, 2016	24.49	24.57	23.94	23.98	41,896	-0.42(-1.70%)
Aug 05, 2016	24.34	24.45	24.12	24.40	52,539	+0.11(+0.47%)
Aug 04, 2016	24.71	24.88	24.23	24.29	37,337	-0.15(-0.62%)
Aug 03, 2016	23.82	24.49	23.82	24.44	85,307	+0.49(+2.03%)
Aug 02, 2016	24.21	24.21	23.56	23.95	136,039	-0.23(-0.95%)
Aug 01, 2016	24.09	24.61	24.00	24.18	93,006	+0.24(+1.00%)
Jul 29, 2016	23.64	23.96	23.40	23.94	74,928	-0.05(-0.20%)
Jul 28, 2016	24.16	24.16	23.75	23.99	33,506	-0.10(-0.43%)
Jul 27, 2016	23.52	24.11	23.52	24.09	122,112	+0.64(+2.72%)
Jul 26, 2016	23.24	23.52	23.18	23.46	33,670	+0.13(+0.57%)
Jul 25, 2016	23.35	23.39	23.04	23.32	29,850	+0.04(+0.16%)
Jul 22, 2016	23.24	23.37	23.02	23.28	28,849	+0.13(+0.58%)
Jul 21, 2016	23.10	23.52	22.98	23.15	43,415	+0.15(+0.66%)
Jul 20, 2016	22.26	23.01	22.23	23.00	64,611	+0.77(+3.47%)
Jul 19, 2016	22.66	22.73	22.16	22.23	27,120	-0.51(-2.22%)
Jul 18, 2016	22.60	22.78	22.43	22.73	83,937	+0.10(+0.42%)
Jul 15, 2016	22.26	22.64	22.26	22.64	35,381	+0.45(+2.02%)
Jul 14, 2016	22.44	22.60	22.00	22.19	73,864	+0.04(+0.17%)
Jul 13, 2016	23.19	23.34	22.12	22.15	68,955	-0.68(-2.96%)
Jul 12, 2016	22.79	22.98	22.68	22.83	77,256	+0.29(+1.27%)
Jul 11, 2016	22.71	22.83	22.52	22.54	63,218	+0.03(+0.13%)
Jul 08, 2016	22.34	22.64	22.53	22.51	65,836	-0.02(-0.08%)
Jul 07, 2016	22.51	22.72	22.20	22.53	55,542	+0.12(+0.55%)
Jul 06, 2016	21.73	22.43	21.68	22.41	50,175	+0.51(+2.31%)
Jul 05, 2016	22.05	22.08	21.69	21.90	73,117	-0.37(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.