Alps Medical Breakthroughs ETF (NY: SBIO )

35.75 +0.15 (+0.42%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 29.84 30.36 29.76 30.31 6,629 +0.14(+0.46%)
Dec 29, 2022 29.20 30.41 29.20 30.17 14,479 +1.24(+4.29%)
Dec 28, 2022 28.74 29.01 28.60 28.93 33,258 +0.14(+0.48%)
Dec 27, 2022 29.20 29.28 28.75 28.79 10,675 -0.48(-1.65%)
Dec 23, 2022 29.64 29.83 29.11 29.27 13,301 -0.59(-1.96%)
Dec 22, 2022 29.33 29.87 29.12 29.86 18,821 +0.20(+0.66%)
Dec 21, 2022 28.91 29.77 28.74 29.66 27,175 +0.68(+2.33%)
Dec 20, 2022 28.11 29.05 28.11 28.98 7,655 +0.67(+2.37%)
Dec 19, 2022 29.46 29.46 28.23 28.31 15,419 -1.14(-3.87%)
Dec 16, 2022 29.19 29.45 28.85 29.45 6,350 +0.21(+0.73%)
Dec 15, 2022 29.71 29.82 29.20 29.24 12,015 -0.95(-3.15%)
Dec 14, 2022 30.17 30.42 29.87 30.19 10,134 +0.09(+0.28%)
Dec 13, 2022 29.89 30.18 29.62 30.11 8,405 +0.53(+1.78%)
Dec 12, 2022 28.90 29.62 28.90 29.58 142,678 +0.58(+2.00%)
Dec 09, 2022 29.52 29.58 29.00 29.00 23,086 -0.75(-2.53%)
Dec 08, 2022 29.78 29.87 29.68 29.75 23,193 +0.08(+0.26%)
Dec 07, 2022 29.93 29.99 29.59 29.68 8,821 +0.19(+0.66%)
Dec 06, 2022 29.86 30.03 29.40 29.48 12,342 -1.05(-3.43%)
Dec 05, 2022 31.56 31.56 30.40 30.53 6,365 -1.17(-3.69%)
Dec 02, 2022 30.50 31.70 30.50 31.70 21,860 +0.89(+2.90%)
Dec 01, 2022 31.17 31.19 30.57 30.80 8,732 -0.37(-1.20%)
Nov 30, 2022 30.20 31.18 30.18 31.18 110,275 +1.41(+4.72%)
Nov 29, 2022 29.92 30.36 29.74 29.77 8,579 -0.03(-0.10%)
Nov 28, 2022 30.20 30.60 29.65 29.80 12,322 -0.49(-1.61%)
Nov 25, 2022 30.22 30.40 30.19 30.29 6,024 -0.04(-0.14%)
Nov 23, 2022 30.54 30.54 30.10 30.33 11,879 +0.01(+0.02%)
Nov 22, 2022 30.04 30.34 29.71 30.33 21,263 +0.49(+1.63%)
Nov 21, 2022 30.27 30.27 29.77 29.84 6,225 -0.37(-1.21%)
Nov 18, 2022 30.51 30.51 30.20 30.20 5,883 +0.26(+0.88%)
Nov 17, 2022 30.00 30.09 29.75 29.94 6,824 -0.45(-1.50%)
Nov 16, 2022 31.03 31.13 30.35 30.40 13,234 -0.74(-2.37%)
Nov 15, 2022 31.72 31.72 30.84 31.13 206,143 +0.16(+0.50%)
Nov 14, 2022 31.09 31.60 30.98 30.98 19,240 -0.46(-1.46%)
Nov 11, 2022 30.60 31.73 30.59 31.44 207,926 +0.70(+2.28%)
Nov 10, 2022 29.92 30.75 29.91 30.74 8,621 +1.94(+6.73%)
Nov 09, 2022 29.28 29.39 28.76 28.80 12,233 -0.78(-2.64%)
Nov 08, 2022 29.54 30.03 29.40 29.58 7,522 +0.13(+0.44%)
Nov 07, 2022 29.63 29.81 29.45 29.45 4,877 +0.01(+0.02%)
Nov 04, 2022 30.53 30.53 29.03 29.45 6,018 -0.65(-2.15%)
Nov 03, 2022 29.96 30.30 29.96 30.09 37,111 -0.28(-0.93%)
Nov 02, 2022 30.98 30.38 30.38 7,277 -0.58(-1.88%)
Nov 01, 2022 30.99 31.32 30.90 30.96 13,630 +0.31(+1.01%)
Oct 31, 2022 30.99 31.05 30.63 30.65 3,960 -0.59(-1.89%)
Oct 28, 2022 30.28 31.24 30.28 31.24 2,502 +1.05(+3.47%)
Oct 27, 2022 30.83 30.83 30.19 30.19 10,543 -0.25(-0.82%)
Oct 26, 2022 30.10 31.15 30.10 30.44 3,278 +0.42(+1.40%)
Oct 25, 2022 29.75 30.22 29.75 30.02 5,634 +0.63(+2.14%)
Oct 24, 2022 29.77 29.77 28.61 29.39 11,349 -0.18(-0.61%)
Oct 21, 2022 29.07 29.58 28.89 29.57 3,780 +0.66(+2.28%)
Oct 20, 2022 29.23 29.63 28.82 28.91 3,692 -0.05(-0.18%)
Oct 19, 2022 29.64 30.00 28.88 28.96 5,766 -1.51(-4.97%)
Oct 18, 2022 31.05 31.05 30.41 30.48 9,277 +0.05(+0.17%)
Oct 17, 2022 30.02 30.43 29.87 30.43 6,060 +1.00(+3.38%)
Oct 14, 2022 30.93 30.93 29.43 29.43 6,363 -0.84(-2.76%)
Oct 13, 2022 29.00 30.27 28.98 30.27 7,370 +0.50(+1.70%)
Oct 12, 2022 29.51 29.79 29.04 29.76 6,048 +0.26(+0.89%)
Oct 11, 2022 29.23 29.95 28.87 29.50 8,534 +0.08(+0.27%)
Oct 10, 2022 29.83 29.83 29.20 29.42 12,246 -0.45(-1.51%)
Oct 07, 2022 30.48 30.67 29.80 29.87 14,955 -1.32(-4.23%)
Oct 06, 2022 30.87 31.34 30.87 31.19 9,395 +0.15(+0.47%)
Oct 05, 2022 30.77 31.17 30.30 31.05 63,633 -0.14(-0.45%)
Oct 04, 2022 30.69 31.19 30.66 31.19 21,045 +1.06(+3.51%)
Oct 03, 2022 30.40 30.46 29.84 30.13 9,081 +0.07(+0.24%)
Sep 30, 2022 30.76 30.99 30.02 30.06 10,281 +0.27(+0.90%)
Sep 29, 2022 30.20 30.20 29.51 29.79 17,154 -0.80(-2.60%)
Sep 28, 2022 29.69 30.72 29.69 30.59 15,668 +1.46(+5.00%)
Sep 27, 2022 28.95 29.47 28.84 29.13 10,233 +0.69(+2.41%)
Sep 26, 2022 28.85 29.63 28.44 28.44 18,322 -0.45(-1.55%)
Sep 23, 2022 29.20 29.20 28.34 28.89 23,719 -0.73(-2.45%)
Sep 22, 2022 29.87 29.87 29.26 29.62 36,749 -0.47(-1.57%)
Sep 21, 2022 31.41 31.41 30.09 30.09 47,077 -1.13(-3.63%)
Sep 20, 2022 31.03 31.32 30.91 31.22 11,490 +0.10(+0.32%)
Sep 19, 2022 31.20 31.24 30.61 31.12 58,933 -0.41(-1.29%)
Sep 16, 2022 32.17 32.17 31.26 31.53 10,163 -1.18(-3.61%)
Sep 15, 2022 32.40 33.01 32.26 32.71 5,015 +0.16(+0.48%)
Sep 14, 2022 31.89 32.65 31.89 32.55 5,260 +0.44(+1.37%)
Sep 13, 2022 32.62 32.77 31.96 32.11 7,596 -1.30(-3.89%)
Sep 12, 2022 33.14 33.41 32.82 33.41 8,014 +0.55(+1.68%)
Sep 09, 2022 33.03 33.17 32.82 32.86 8,131 +0.12(+0.36%)
Sep 08, 2022 31.72 32.74 31.72 32.74 14,073 +0.76(+2.38%)
Sep 07, 2022 30.85 31.98 30.85 31.98 5,675 +1.08(+3.51%)
Sep 06, 2022 31.96 31.96 30.90 30.90 22,766 -0.91(-2.86%)
Sep 02, 2022 32.58 32.67 31.74 31.81 16,353 -0.40(-1.23%)
Sep 01, 2022 31.33 32.20 31.25 32.20 9,685 +0.62(+1.95%)
Aug 31, 2022 31.59 31.75 31.47 31.59 4,468 +0.38(+1.21%)
Aug 30, 2022 31.90 31.93 30.98 31.21 11,275 -0.51(-1.62%)
Aug 29, 2022 31.71 32.18 31.69 31.72 14,818 -0.30(-0.95%)
Aug 26, 2022 33.41 33.41 32.01 32.03 26,282 -1.40(-4.17%)
Aug 25, 2022 33.63 33.63 33.28 33.42 5,468 -0.30(-0.89%)
Aug 24, 2022 33.47 33.91 33.38 33.72 39,637 +0.66(+2.00%)
Aug 23, 2022 32.41 33.28 32.33 33.06 10,859 +0.75(+2.34%)
Aug 22, 2022 32.52 32.83 32.20 32.30 19,742 -0.61(-1.85%)
Aug 19, 2022 33.16 33.16 32.71 32.91 31,510 -0.59(-1.76%)
Aug 18, 2022 33.70 33.70 32.98 33.50 10,019 -0.16(-0.46%)
Aug 17, 2022 34.10 34.17 33.61 33.66 11,156 -0.88(-2.55%)
Aug 16, 2022 35.30 35.30 34.41 34.54 11,780 -0.84(-2.37%)
Aug 15, 2022 34.84 35.43 34.71 35.38 15,240 +0.43(+1.24%)
Aug 12, 2022 34.20 34.96 34.12 34.94 15,653 +1.13(+3.34%)
Aug 11, 2022 34.95 34.95 33.67 33.82 13,312 -1.05(-3.02%)
Aug 10, 2022 34.42 34.87 34.20 34.87 16,808 +1.13(+3.34%)
Aug 09, 2022 34.29 34.44 33.19 33.74 19,279 -1.18(-3.37%)
Aug 08, 2022 34.74 35.38 34.34 34.92 62,717 +0.87(+2.54%)
Aug 05, 2022 31.97 34.07 31.76 34.05 30,653 +1.58(+4.87%)
Aug 04, 2022 31.42 32.55 31.42 32.47 20,724 +1.70(+5.54%)
Aug 03, 2022 30.40 31.41 30.40 30.77 30,350 +1.00(+3.35%)
Aug 02, 2022 28.93 29.99 28.76 29.77 59,247 +0.70(+2.40%)
Aug 01, 2022 29.48 29.98 28.96 29.07 8,042 -0.70(-2.34%)
Jul 29, 2022 30.14 30.19 29.35 29.77 18,032 -0.54(-1.79%)
Jul 28, 2022 30.94 30.94 29.67 30.31 9,016 -0.48(-1.54%)
Jul 27, 2022 30.09 30.88 30.09 30.79 17,258 +0.64(+2.13%)
Jul 26, 2022 29.77 30.69 29.62 30.15 29,375 +0.27(+0.90%)
Jul 25, 2022 29.97 29.99 29.50 29.88 8,566 -0.06(-0.21%)
Jul 22, 2022 30.97 30.99 29.93 29.94 6,354 -1.16(-3.73%)
Jul 21, 2022 31.15 31.32 30.85 31.10 8,423 -0.13(-0.40%)
Jul 20, 2022 30.88 31.93 30.77 31.23 20,620 +0.35(+1.14%)
Jul 19, 2022 29.76 30.88 29.75 30.88 13,131 +1.30(+4.38%)
Jul 18, 2022 30.74 30.81 29.43 29.58 9,548 -0.78(-2.57%)
Jul 15, 2022 30.49 30.49 29.44 30.36 10,212 +0.26(+0.87%)
Jul 14, 2022 30.26 30.34 29.85 30.10 12,171 -0.83(-2.67%)
Jul 13, 2022 29.56 31.12 29.56 30.92 37,263 +0.64(+2.13%)
Jul 12, 2022 29.99 30.45 29.09 30.28 43,278 +0.42(+1.41%)
Jul 11, 2022 31.04 31.04 29.86 29.86 9,481 -1.53(-4.86%)
Jul 08, 2022 30.77 31.39 30.73 31.38 30,928 +0.33(+1.05%)
Jul 07, 2022 30.34 31.35 30.34 31.06 14,866 +0.98(+3.25%)
Jul 06, 2022 30.20 30.88 29.87 30.08 15,792 -0.02(-0.07%)
Jul 05, 2022 28.04 30.13 28.04 30.10 50,936 +1.69(+5.93%)
Jul 01, 2022 27.69 28.49 27.69 28.41 14,839 +0.79(+2.85%)
Jun 30, 2022 27.31 27.92 27.07 27.63 22,217 -0.20(-0.72%)
Jun 29, 2022 27.59 27.93 27.17 27.82 16,754 +0.23(+0.83%)
Jun 28, 2022 28.49 28.49 27.43 27.60 17,200 -0.78(-2.74%)
Jun 27, 2022 28.34 28.65 27.81 28.37 12,707 +0.10(+0.35%)
Jun 24, 2022 28.57 28.57 27.45 28.27 9,636 +0.12(+0.43%)
Jun 23, 2022 26.70 28.15 26.63 28.15 13,353 +1.59(+5.97%)
Jun 22, 2022 25.60 27.01 25.26 26.57 23,096 +0.51(+1.95%)
Jun 21, 2022 25.81 26.76 25.81 26.06 16,907 +0.64(+2.51%)
Jun 17, 2022 24.51 25.96 24.51 25.42 36,940 +1.38(+5.73%)
Jun 16, 2022 24.04 24.10 23.53 24.04 14,724 -0.70(-2.83%)
Jun 15, 2022 24.33 24.94 24.01 24.74 33,586 +0.81(+3.38%)
Jun 14, 2022 24.00 24.02 23.52 23.93 68,842 -0.01(-0.04%)
Jun 13, 2022 24.59 24.59 23.57 23.94 21,719 -1.23(-4.88%)
Jun 10, 2022 25.82 25.82 24.98 25.17 59,246 -1.17(-4.43%)
Jun 09, 2022 26.80 27.08 26.34 26.34 21,973 -0.87(-3.19%)
Jun 08, 2022 26.93 27.79 26.93 27.21 26,311 +0.15(+0.55%)
Jun 07, 2022 25.82 27.08 25.82 27.06 23,719 +1.31(+5.08%)
Jun 06, 2022 26.91 26.91 25.67 25.75 25,114 -0.95(-3.55%)
Jun 03, 2022 25.70 26.73 25.70 26.70 59,233 +0.98(+3.80%)
Jun 02, 2022 25.17 25.83 25.09 25.72 18,485 +0.36(+1.42%)
Jun 01, 2022 25.76 25.94 24.95 25.36 40,688 -0.26(-1.01%)
May 31, 2022 26.22 26.25 25.38 25.62 27,428 -0.71(-2.71%)
May 27, 2022 25.53 26.34 24.94 26.33 31,963 +0.46(+1.79%)
May 26, 2022 25.67 26.15 25.67 25.87 15,640 +0.27(+1.05%)
May 25, 2022 25.48 25.83 25.10 25.60 23,414 -0.03(-0.11%)
May 24, 2022 25.94 25.97 25.51 25.63 14,814 -1.01(-3.78%)
May 23, 2022 27.12 27.12 26.49 26.64 25,537 -0.04(-0.17%)
May 20, 2022 26.61 26.79 25.60 26.68 31,945 +0.53(+2.03%)
May 19, 2022 25.74 26.45 25.74 26.15 51,629 +0.41(+1.60%)
May 18, 2022 26.72 26.78 25.54 25.74 17,588 -1.63(-5.95%)
May 17, 2022 26.82 27.40 26.69 27.37 17,555 +1.05(+3.99%)
May 16, 2022 25.98 26.87 25.70 26.32 15,400 +0.23(+0.89%)
May 13, 2022 25.23 26.36 25.23 26.09 31,219 +1.44(+5.84%)
May 12, 2022 23.85 24.98 23.69 24.65 28,247 +0.68(+2.86%)
May 11, 2022 25.47 25.95 23.96 23.96 26,885 -1.89(-7.33%)
May 10, 2022 25.49 26.23 25.07 25.86 39,468 +1.37(+5.58%)
May 09, 2022 26.36 26.51 24.47 24.49 55,607 -2.30(-8.58%)
May 06, 2022 27.69 27.69 26.79 26.79 54,376 -1.28(-4.56%)
May 05, 2022 29.54 29.54 27.73 28.07 14,068 -1.88(-6.29%)
May 04, 2022 29.52 30.08 28.19 29.95 26,607 +0.44(+1.50%)
May 03, 2022 29.45 29.58 29.12 29.51 53,621 +0.06(+0.21%)
May 02, 2022 28.36 29.45 28.33 29.45 48,317 +1.03(+3.64%)
Apr 29, 2022 29.00 29.45 28.41 28.41 57,820 -0.88(-3.01%)
Apr 28, 2022 29.61 29.61 28.21 29.29 174,067 +0.13(+0.43%)
Apr 27, 2022 29.57 29.77 29.15 29.17 30,652 -0.31(-1.05%)
Apr 26, 2022 30.98 30.98 29.41 29.48 16,949 -1.86(-5.94%)
Apr 25, 2022 30.55 31.43 30.55 31.34 27,737 +0.44(+1.43%)
Apr 22, 2022 31.29 31.49 30.86 30.90 25,906 -0.59(-1.88%)
Apr 21, 2022 32.98 33.22 31.35 31.49 11,263 -1.30(-3.98%)
Apr 20, 2022 32.77 33.01 32.29 32.79 18,094 +0.17(+0.53%)
Apr 19, 2022 32.27 32.98 32.27 32.62 12,921 +0.40(+1.25%)
Apr 18, 2022 33.58 33.58 32.15 32.22 23,766 -1.51(-4.49%)
Apr 14, 2022 34.46 34.46 33.66 33.73 10,248 -0.85(-2.45%)
Apr 13, 2022 33.45 34.67 33.45 34.58 16,615 +1.15(+3.43%)
Apr 12, 2022 33.90 34.26 33.20 33.43 40,118 -0.15(-0.45%)
Apr 11, 2022 34.64 34.64 33.52 33.58 17,854 -1.30(-3.72%)
Apr 08, 2022 35.40 35.52 34.74 34.88 16,602 -0.51(-1.44%)
Apr 07, 2022 35.54 35.88 34.99 35.39 9,231 -0.31(-0.87%)
Apr 06, 2022 35.05 36.00 34.89 35.70 29,297 +0.27(+0.76%)
Apr 05, 2022 36.17 36.46 35.33 35.43 19,279 -0.65(-1.80%)
Apr 04, 2022 35.68 36.08 35.17 36.08 14,889 +0.99(+2.81%)
Apr 01, 2022 33.92 35.11 33.92 35.09 15,417 +1.53(+4.55%)
Mar 31, 2022 33.82 34.16 33.56 33.56 7,924 -0.14(-0.41%)
Mar 30, 2022 34.51 34.98 33.70 33.70 14,093 -0.97(-2.79%)
Mar 29, 2022 33.62 34.76 33.62 34.67 12,497 +1.36(+4.07%)
Mar 28, 2022 33.54 33.95 32.79 33.31 54,879 -0.20(-0.60%)
Mar 25, 2022 34.22 34.22 33.51 33.51 16,370 -0.77(-2.24%)
Mar 24, 2022 33.76 34.29 33.35 34.28 43,996 +0.76(+2.26%)
Mar 23, 2022 33.96 34.52 33.52 33.52 15,118 -0.68(-1.98%)
Mar 22, 2022 32.96 34.26 32.96 34.20 9,909 +1.07(+3.22%)
Mar 21, 2022 34.24 34.24 33.10 33.13 9,413 -1.32(-3.82%)
Mar 18, 2022 33.39 34.58 33.39 34.45 9,133 +0.88(+2.62%)
Mar 17, 2022 32.22 33.57 32.22 33.57 18,920 +1.08(+3.32%)
Mar 16, 2022 31.48 32.49 31.38 32.49 25,052 +1.55(+5.00%)
Mar 15, 2022 30.71 30.97 30.39 30.95 19,107 +0.30(+0.98%)
Mar 14, 2022 32.04 32.17 30.38 30.65 18,551 -1.39(-4.33%)
Mar 11, 2022 33.53 33.53 32.04 32.04 11,032 -1.15(-3.46%)
Mar 10, 2022 32.84 33.19 32.50 33.18 7,787 -0.09(-0.27%)
Mar 09, 2022 32.19 33.39 32.18 33.27 14,872 +1.84(+5.84%)
Mar 08, 2022 31.22 32.36 30.64 31.44 18,199 +0.17(+0.54%)
Mar 07, 2022 31.21 31.72 31.06 31.27 28,883 +0.06(+0.19%)
Mar 04, 2022 31.97 32.00 31.16 31.21 19,528 -1.14(-3.52%)
Mar 03, 2022 32.82 32.97 32.14 32.34 110,909 -1.05(-3.14%)
Mar 02, 2022 33.29 33.64 33.06 33.39 11,418 +0.14(+0.42%)
Mar 01, 2022 33.43 33.92 33.09 33.25 9,106 -0.28(-0.83%)
Feb 28, 2022 32.87 33.76 32.75 33.53 83,745 +0.28(+0.84%)
Feb 25, 2022 32.89 33.25 32.72 33.25 16,301 +0.23(+0.69%)
Feb 24, 2022 30.40 33.06 30.40 33.02 27,665 +1.41(+4.45%)
Feb 23, 2022 33.17 33.17 31.57 31.62 25,969 -1.68(-5.03%)
Feb 22, 2022 33.39 33.99 33.29 33.29 17,800 -0.39(-1.15%)
Feb 18, 2022 33.68 0 -0.65(-1.89%)
Feb 17, 2022 35.38 35.38 34.22 34.33 13,913 -1.48(-4.12%)
Feb 16, 2022 35.60 35.92 35.29 35.81 21,128 -0.17(-0.47%)
Feb 15, 2022 35.11 36.12 35.11 35.98 16,464 +1.28(+3.68%)
Feb 14, 2022 35.24 35.53 34.60 34.70 28,510 -0.53(-1.50%)
Feb 11, 2022 35.81 36.36 34.88 35.23 9,185 -0.42(-1.18%)
Feb 10, 2022 35.71 37.29 35.19 35.65 31,515 -0.91(-2.48%)
Feb 09, 2022 35.35 36.63 35.35 36.55 56,332 +1.63(+4.66%)
Feb 08, 2022 34.95 34.96 34.22 34.93 11,995 +0.02(+0.06%)
Feb 07, 2022 33.90 35.12 33.90 34.91 35,198 +0.96(+2.82%)
Feb 04, 2022 33.56 34.17 33.10 33.95 20,858 +0.63(+1.89%)
Feb 03, 2022 33.52 33.29 33.32 17,969 -0.78(-2.28%)
Feb 02, 2022 35.34 35.35 34.03 34.10 66,290 -1.25(-3.53%)
Feb 01, 2022 34.85 35.44 34.41 35.35 23,869 +0.62(+1.78%)
Jan 31, 2022 32.87 34.77 34.73 21,181 +1.63(+4.91%)
Jan 28, 2022 32.05 33.10 31.47 33.10 47,660 +1.15(+3.59%)
Jan 27, 2022 33.86 34.10 31.93 31.96 38,570 -1.26(-3.79%)
Jan 26, 2022 34.38 35.00 33.04 33.21 24,383 -0.71(-2.08%)
Jan 25, 2022 33.80 34.41 33.14 33.92 38,881 -0.37(-1.08%)
Jan 24, 2022 32.92 34.40 31.89 34.29 54,124 +0.60(+1.78%)
Jan 21, 2022 34.18 34.81 33.61 33.69 47,166 -0.79(-2.29%)
Jan 20, 2022 35.70 36.35 34.36 34.48 40,672 -0.87(-2.46%)
Jan 19, 2022 35.73 36.32 35.29 35.35 34,047 -0.22(-0.62%)
Jan 18, 2022 37.31 37.31 35.48 35.57 30,839 -2.20(-5.84%)
Jan 14, 2022 37.77 0 +0.93(+2.52%)
Jan 13, 2022 37.69 38.07 36.82 36.84 25,673 -0.71(-1.88%)
Jan 12, 2022 38.75 38.75 37.54 37.55 21,338 -1.13(-2.92%)
Jan 11, 2022 38.39 39.13 38.16 38.68 14,618 +0.29(+0.75%)
Jan 10, 2022 38.42 38.42 37.50 38.39 48,172 -0.40(-1.03%)
Jan 07, 2022 39.77 40.42 38.79 38.79 20,042 -1.12(-2.80%)
Jan 06, 2022 39.80 40.42 38.87 39.91 18,856 +0.24(+0.60%)
Jan 05, 2022 41.73 42.25 39.67 39.67 42,116 -2.15(-5.15%)
Jan 04, 2022 43.26 43.40 41.55 41.82 23,160 -1.59(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.