Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		51.23	51.23	51.23	19,370	-1.33(-2.53%)
Dec 30, 2020	51.96	53.06	51.96	52.56	19,370	+0.81(+1.57%)
Dec 29, 2020	52.95	53.24	51.33	51.75	35,273	-1.09(-2.06%)
Dec 28, 2020	54.58	54.58	52.84	52.84	21,354	-1.30(-2.40%)
Dec 24, 2020	54.64	55.03	53.95	54.14	7,100	-0.45(-0.82%)
Dec 23, 2020	54.78	54.78	53.73	54.59	12,493	-0.02(-0.04%)
Dec 22, 2020	53.96	55.05	53.85	54.61	23,962	+0.90(+1.68%)
Dec 21, 2020	52.70	53.73	52.44	53.71	25,579	+0.20(+0.37%)
Dec 18, 2020	53.70	54.02	53.24	53.51	23,700	-0.17(-0.32%)
Dec 17, 2020	52.87	53.70	52.70	53.68	23,053	+0.88(+1.67%)
Dec 16, 2020	53.57	53.57	52.51	52.80	20,741	-0.48(-0.90%)
Dec 15, 2020	53.56	53.56	52.30	53.28	23,959	+0.32(+0.60%)
Dec 14, 2020	52.70	54.22	52.70	52.96	54,517	+1.16(+2.23%)
Dec 11, 2020	51.76	52.39	51.48	51.80	20,600	-0.07(-0.13%)
Dec 10, 2020	50.10	51.94	50.10	51.87	29,629	+1.68(+3.36%)
Dec 09, 2020	51.61	51.77	49.56	50.19	19,125	-0.79(-1.55%)
Dec 08, 2020	49.60	51.08	49.60	50.98	23,156	+1.18(+2.37%)
Dec 07, 2020	49.56	50.60	49.22	49.80	50,230	+0.58(+1.18%)
Dec 04, 2020	48.60	49.27	48.60	49.22	22,400	+0.66(+1.36%)
Dec 03, 2020	48.33	48.81	48.33	48.56	18,646	+0.11(+0.23%)
Dec 02, 2020	48.85	48.85	48.07	48.45	30,528	-0.45(-0.92%)
Dec 01, 2020	49.50	49.50	48.78	48.90	16,099	-0.19(-0.39%)
Nov 30, 2020	48.81	49.12	47.97	49.09	25,673	+0.55(+1.13%)
Nov 27, 2020	47.66	48.61	47.66	48.54	21,100	+1.26(+2.66%)
Nov 25, 2020	47.14	47.56	47.11	47.28	19,300	+0.36(+0.77%)
Nov 24, 2020	47.20	47.48	46.77	46.92	24,147	-0.23(-0.48%)
Nov 23, 2020	47.41	47.66	46.85	47.15	38,602	-0.14(-0.31%)
Nov 20, 2020	46.43	47.35	46.41	47.29	15,300	+0.55(+1.17%)
Nov 19, 2020	46.68	47.09	46.39	46.74	15,560	+0.40(+0.87%)
Nov 18, 2020	47.63	47.75	46.28	46.34	28,613	-0.87(-1.84%)
Nov 17, 2020	46.52	47.22	46.13	47.21	15,384	+0.29(+0.62%)
Nov 16, 2020	47.54	47.54	46.50	46.92	26,057	-0.04(-0.08%)
Nov 13, 2020	47.12	47.33	46.69	46.96	20,500	+0.25(+0.53%)
Nov 12, 2020	46.98	47.52	46.50	46.71	14,168	-0.24(-0.51%)
Nov 11, 2020	47.00	47.00	46.18	46.95	16,116	+0.40(+0.86%)
Nov 10, 2020	46.18	46.59	45.48	46.55	42,097	+0.12(+0.26%)
Nov 09, 2020	49.04	49.04	46.36	46.43	30,742	+0.34(+0.74%)
Nov 06, 2020	46.79	46.80	46.00	46.09	58,200	-1.39(-2.93%)
Nov 05, 2020	48.09	48.19	46.81	47.48	58,082	+0.09(+0.19%)
Nov 04, 2020	45.49	47.79	45.00	47.39	60,313	+2.46(+5.48%)
Nov 03, 2020	44.06	45.00	43.79	44.93	39,788	+1.25(+2.86%)
Nov 02, 2020	44.04	44.09	42.56	43.68	46,625	+0.02(+0.05%)
Oct 30, 2020	43.93	44.39	43.30	43.66	56,300	-0.87(-1.96%)
Oct 29, 2020	44.03	44.69	43.45	44.53	53,878	+0.64(+1.46%)
Oct 28, 2020	44.50	44.55	43.59	43.89	73,286	-1.30(-2.88%)
Oct 27, 2020	44.61	45.25	44.01	45.19	54,827	+0.80(+1.80%)
Oct 26, 2020	44.55	45.07	43.79	44.39	114,410	-0.17(-0.38%)
Oct 23, 2020	44.50	44.59	44.00	44.56	151,700	+0.38(+0.86%)
Oct 22, 2020	43.79	44.54	43.45	44.18	559,306	+1.31(+3.06%)
Oct 21, 2020	43.86	43.86	42.77	42.87	54,249	-0.92(-2.09%)
Oct 20, 2020	44.70	44.70	43.51	43.79	93,351	-0.34(-0.77%)
Oct 19, 2020	45.36	45.36	43.97	44.12	21,034	-0.80(-1.79%)
Oct 16, 2020	44.89	45.40	44.89	44.93	14,400	+0.29(+0.65%)
Oct 15, 2020	44.18	44.73	43.81	44.64	8,324	+0.18(+0.41%)
Oct 14, 2020	45.10	45.39	44.46	44.46	11,664	-0.61(-1.36%)
Oct 13, 2020	44.59	45.20	44.50	45.07	9,392	+0.09(+0.20%)
Oct 12, 2020	44.98	45.11	44.53	44.98	12,899	+0.31(+0.69%)
Oct 09, 2020	44.50	44.67	44.31	44.67	9,700	+0.32(+0.72%)
Oct 08, 2020	44.60	44.70	44.18	44.35	12,324	+0.12(+0.27%)
Oct 07, 2020	43.77	44.41	43.33	44.23	12,467	+1.21(+2.81%)
Oct 06, 2020	43.22	43.84	42.93	43.02	14,530	-0.01(-0.02%)
Oct 05, 2020	41.23	43.05	41.23	43.03	32,892	+2.47(+6.09%)
Oct 02, 2020	40.94	41.72	40.56	40.56	12,200	-1.27(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.