Alps Medical Breakthroughs ETF (NY: SBIO )

45.53 USD -0.56 (-1.22%)
Streaming Delayed Price Updated: 9:32 AM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 26, 2021 46.49 46.09 46.09 13,693 -0.23(-0.50%)
Oct 25, 2021 46.30 46.50 46.01 46.32 9,211 +0.28(+0.61%)
Oct 22, 2021 45.74 46.24 45.24 46.04 16,679 +0.20(+0.44%)
Oct 21, 2021 45.47 46.04 45.47 45.84 11,156 +0.37(+0.81%)
Oct 20, 2021 45.61 45.98 45.41 45.47 8,272 +0.05(+0.11%)
Oct 19, 2021 45.31 46.02 45.31 45.42 8,591 +0.42(+0.93%)
Oct 18, 2021 45.79 45.79 44.96 45.00 11,393 -0.96(-2.10%)
Oct 15, 2021 46.87 46.87 45.90 45.97 4,711 -0.49(-1.05%)
Oct 14, 2021 46.35 46.71 46.21 46.45 7,114 +0.56(+1.23%)
Oct 13, 2021 45.85 46.15 45.67 45.89 3,169 -0.02(-0.04%)
Oct 12, 2021 45.79 46.30 45.79 45.91 9,638 +0.12(+0.26%)
Oct 11, 2021 45.51 46.17 45.50 45.79 5,399 +0.24(+0.53%)
Oct 08, 2021 45.81 45.81 45.26 45.55 8,954 +0.13(+0.29%)
Oct 07, 2021 45.14 45.97 45.14 45.42 10,443 +0.69(+1.54%)
Oct 06, 2021 44.77 45.16 44.70 44.73 6,564 -0.55(-1.21%)
Oct 05, 2021 45.31 45.60 44.81 45.28 7,111 +0.26(+0.58%)
Oct 04, 2021 45.60 45.60 44.95 45.02 8,300 -0.80(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.