Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	31.56	31.72	31.48	31.48	7,236	+0.44(+1.43%)
Jun 29, 2023	31.43	31.52	31.03	31.03	4,574	-0.45(-1.42%)
Jun 28, 2023	31.17	31.48	31.17	31.48	2,320	+0.15(+0.48%)
Jun 27, 2023	31.01	31.42	30.96	31.33	20,723	-0.02(-0.06%)
Jun 26, 2023	31.91	31.91	31.31	31.35	9,117	-0.74(-2.31%)
Jun 23, 2023	32.30	32.50	32.09	32.09	6,189	-0.63(-1.92%)
Jun 22, 2023	32.76	33.02	32.57	32.71	4,760	-0.09(-0.26%)
Jun 21, 2023	32.60	32.93	32.25	32.80	8,272	-0.13(-0.38%)
Jun 20, 2023	32.51	32.94	32.43	32.93	15,722	+0.27(+0.82%)
Jun 16, 2023	33.25	33.25	32.58	32.66	5,580	-0.49(-1.49%)
Jun 15, 2023	32.95	33.32	32.77	33.15	10,010	+0.06(+0.18%)
Jun 14, 2023	33.67	33.67	33.06	33.09	4,737	-0.46(-1.38%)
Jun 13, 2023	33.24	33.74	33.24	33.56	7,473	+0.56(+1.69%)
Jun 12, 2023	32.92	33.27	32.74	33.00	7,529	+0.20(+0.60%)
Jun 09, 2023	33.02	33.19	32.74	32.80	4,168	-0.13(-0.40%)
Jun 08, 2023	33.01	33.04	32.69	32.93	5,750	-0.02(-0.06%)
Jun 07, 2023	32.98	33.15	32.72	32.95	16,916	-0.00(-0.01%)
Jun 06, 2023	32.49	32.96	32.49	32.96	7,571	+0.37(+1.12%)
Jun 05, 2023	32.32	32.67	32.30	32.59	13,268	+0.28(+0.86%)
Jun 02, 2023	32.04	32.31	31.85	32.31	7,051	+0.59(+1.88%)
Jun 01, 2023	31.47	31.84	31.33	31.72	2,343	+0.18(+0.57%)
May 31, 2023	31.45	31.71	31.09	31.54	27,455	+0.44(+1.40%)
May 30, 2023	31.69	31.88	31.09	31.10	8,143	-0.59(-1.88%)
May 26, 2023	31.47	31.70	31.38	31.70	4,326	+0.36(+1.14%)
May 25, 2023	32.30	32.30	31.22	31.34	8,473	-0.88(-2.74%)
May 24, 2023	32.58	32.58	32.07	32.22	2,538	-0.58(-1.78%)
May 23, 2023	32.87	33.57	32.76	32.80	11,144	+0.01(+0.04%)
May 22, 2023	32.05	32.88	32.05	32.79	9,645	+0.82(+2.55%)
May 19, 2023	31.99	32.04	31.80	31.97	5,202	+0.42(+1.33%)
May 18, 2023	31.66	31.81	31.05	31.55	6,983	-0.23(-0.73%)
May 17, 2023	31.61	31.88	31.61	31.79	8,312	+0.20(+0.63%)
May 16, 2023	31.85	31.89	31.48	31.59	15,975	-0.78(-2.40%)
May 15, 2023	32.31	32.69	32.31	32.36	7,919	+0.65(+2.04%)
May 12, 2023	31.97	32.05	31.58	31.72	5,838	-0.15(-0.47%)
May 11, 2023	32.34	32.34	31.86	31.87	5,203	-0.66(-2.02%)
May 10, 2023	32.73	32.73	32.24	32.52	14,840	+0.11(+0.35%)
May 09, 2023	32.09	32.53	31.90	32.41	13,454	+0.37(+1.16%)
May 08, 2023	31.88	32.04	31.88	32.04	5,270	+0.08(+0.26%)
May 05, 2023	31.46	32.01	31.46	31.96	3,407	+0.68(+2.17%)
May 04, 2023	31.02	31.28	30.64	31.28	6,846	+0.29(+0.94%)
May 03, 2023	30.08	31.27	30.08	30.99	40,041	+1.26(+4.23%)
May 02, 2023	30.06	30.19	29.67	29.73	6,309	-0.81(-2.65%)
May 01, 2023	29.90	30.70	29.90	30.54	8,903	+0.64(+2.13%)
Apr 28, 2023	29.16	30.01	29.09	29.90	4,029	+0.54(+1.84%)
Apr 27, 2023	29.70	29.73	29.34	29.36	7,505	-0.23(-0.78%)
Apr 26, 2023	29.79	29.79	29.38	29.59	7,129	-0.14(-0.48%)
Apr 25, 2023	30.03	30.30	29.64	29.73	8,111	-0.41(-1.36%)
Apr 24, 2023	30.31	30.35	29.76	30.14	26,623	-0.20(-0.67%)
Apr 21, 2023	29.79	30.35	29.79	30.35	5,302	+0.62(+2.07%)
Apr 20, 2023	29.70	29.83	29.59	29.73	30,889	-0.34(-1.13%)
Apr 19, 2023	29.54	30.18	29.54	30.07	5,740	+0.21(+0.72%)
Apr 18, 2023	29.47	29.86	29.47	29.86	7,709	+0.28(+0.94%)
Apr 17, 2023	28.11	29.62	28.11	29.58	8,086	+2.05(+7.44%)
Apr 14, 2023	27.78	27.78	27.35	27.53	15,392	-0.54(-1.91%)
Apr 13, 2023	26.93	28.26	26.93	28.07	7,533	+1.18(+4.40%)
Apr 12, 2023	27.10	27.58	26.89	26.89	4,890	-0.22(-0.79%)
Apr 11, 2023	26.99	27.17	26.94	27.10	5,297	+0.29(+1.10%)
Apr 10, 2023	26.87	26.87	26.68	26.81	5,961	-0.18(-0.65%)
Apr 06, 2023	26.59	26.99	26.59	26.98	6,957	+0.40(+1.52%)
Apr 05, 2023	26.91	26.99	26.47	26.58	4,989	-0.26(-0.97%)
Apr 04, 2023	27.49	27.49	26.65	26.84	7,150	-0.59(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.