Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	26.91	27.29	26.91	27.12	13,796	+0.28(+1.06%)
Mar 30, 2023	27.07	27.06	26.57	26.84	28,424	-0.47(-1.72%)
Mar 29, 2023	26.97	27.36	26.97	27.31	5,963	+0.56(+2.11%)
Mar 28, 2023	26.73	26.94	26.68	26.74	5,842	-0.07(-0.27%)
Mar 27, 2023	26.84	26.94	26.68	26.82	3,603	+0.26(+0.97%)
Mar 24, 2023	26.07	26.58	25.99	26.56	27,647	+0.12(+0.46%)
Mar 23, 2023	26.61	26.88	26.13	26.44	4,780	+0.05(+0.18%)
Mar 22, 2023	27.37	27.37	26.39	26.39	12,311	-1.03(-3.75%)
Mar 21, 2023	27.74	27.78	27.42	27.42	6,950	-0.32(-1.16%)
Mar 20, 2023	27.44	27.76	27.44	27.74	7,594	+0.09(+0.31%)
Mar 17, 2023	27.74	27.97	27.40	27.65	7,496	-0.51(-1.80%)
Mar 16, 2023	27.58	28.43	27.58	28.16	2,810	+0.08(+0.28%)
Mar 15, 2023	27.92	28.09	27.82	28.08	6,188	-0.37(-1.30%)
Mar 14, 2023	28.15	28.73	28.15	28.45	8,125	+0.50(+1.80%)
Mar 13, 2023	27.05	28.11	27.05	27.94	20,953	+0.66(+2.42%)
Mar 10, 2023	28.43	28.43	26.80	27.29	59,144	-1.23(-4.31%)
Mar 09, 2023	29.31	29.31	28.52	28.52	5,213	-1.08(-3.65%)
Mar 08, 2023	29.57	29.61	29.27	29.60	2,347	-0.08(-0.26%)
Mar 07, 2023	29.77	29.99	29.68	29.68	2,910	-0.05(-0.15%)
Mar 06, 2023	30.55	30.55	29.64	29.72	16,304	-0.65(-2.14%)
Mar 03, 2023	29.97	30.56	29.97	30.37	9,375	+0.36(+1.20%)
Mar 02, 2023	29.93	30.05	29.71	30.01	29,908	-0.31(-1.03%)
Mar 01, 2023	30.30	30.59	30.30	30.32	5,115	+0.10(+0.34%)
Feb 28, 2023	29.84	30.25	29.84	30.22	5,930	+0.43(+1.43%)
Feb 27, 2023	29.46	29.93	29.46	29.79	6,804	+0.32(+1.08%)
Feb 24, 2023	29.82	29.83	29.43	29.47	5,481	-0.85(-2.79%)
Feb 23, 2023	30.35	30.52	30.22	30.32	4,785	-0.03(-0.10%)
Feb 22, 2023	30.65	30.65	30.32	30.35	5,440	-0.15(-0.51%)
Feb 21, 2023	31.35	31.35	30.49	30.50	9,060	-1.22(-3.83%)
Feb 17, 2023	30.98	31.74	30.98	31.72	8,738	+0.70(+2.26%)
Feb 16, 2023	31.13	31.19	30.96	31.02	9,719	-0.34(-1.08%)
Feb 15, 2023	31.21	31.36	30.96	31.36	12,581	-0.07(-0.22%)
Feb 14, 2023	31.56	31.91	31.13	31.43	14,888	+0.03(+0.10%)
Feb 13, 2023	31.21	31.70	31.21	31.40	5,666	+0.10(+0.31%)
Feb 10, 2023	31.22	31.40	31.14	31.30	2,434	-0.10(-0.33%)
Feb 09, 2023	31.78	31.88	31.35	31.40	2,428	-0.22(-0.70%)
Feb 08, 2023	32.41	32.42	31.62	31.62	6,395	-0.97(-2.97%)
Feb 07, 2023	32.16	32.59	32.01	32.59	10,532	+0.17(+0.52%)
Feb 06, 2023	32.34	32.68	32.31	32.42	28,534	-0.29(-0.87%)
Feb 03, 2023	32.62	33.17	32.52	32.71	10,900	-0.22(-0.65%)
Feb 02, 2023	32.89	33.07	32.57	32.92	12,798	+0.30(+0.91%)
Feb 01, 2023	32.42	32.92	32.04	32.63	26,827	+0.12(+0.38%)
Jan 31, 2023	31.98	32.50	31.98	32.50	4,072	+0.78(+2.45%)
Jan 30, 2023	32.36	32.36	31.63	31.73	9,593	-0.74(-2.27%)
Jan 27, 2023	32.01	32.70	32.01	32.46	7,319	+0.29(+0.90%)
Jan 26, 2023	32.37	32.41	32.06	32.17	6,935	-0.12(-0.36%)
Jan 25, 2023	32.06	32.30	31.78	32.29	6,156	+0.03(+0.08%)
Jan 24, 2023	31.63	32.36	31.63	32.27	3,889	+0.59(+1.86%)
Jan 23, 2023	31.80	31.86	31.55	31.68	8,535	-0.00(-0.01%)
Jan 20, 2023	31.44	31.68	31.27	31.68	3,386	+0.47(+1.49%)
Jan 19, 2023	31.18	31.46	31.10	31.21	25,229	-0.31(-0.99%)
Jan 18, 2023	32.17	32.31	31.53	31.53	7,168	-0.39(-1.22%)
Jan 17, 2023	32.05	32.18	31.74	31.92	8,027	-0.24(-0.75%)
Jan 13, 2023	31.93	32.47	31.79	32.16	29,791	+0.27(+0.85%)
Jan 12, 2023	30.44	31.89	30.44	31.89	10,916	+1.32(+4.31%)
Jan 11, 2023	30.57	30.60	30.39	30.57	6,201	-0.09(-0.29%)
Jan 10, 2023	30.42	30.66	30.20	30.66	5,732	+0.71(+2.37%)
Jan 09, 2023	31.07	31.07	29.93	29.95	6,660	-0.69(-2.27%)
Jan 06, 2023	29.93	30.93	29.93	30.64	6,094	+0.39(+1.29%)
Jan 05, 2023	30.07	30.30	30.07	30.25	6,474	+0.13(+0.44%)
Jan 04, 2023	29.91	30.13	29.91	30.12	7,454	+0.46(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.