Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	28.59	28.65	28.12	28.40	72,473	-0.18(-0.63%)
Oct 29, 2015	29.35	29.73	28.52	28.58	65,932	-0.62(-2.13%)
Oct 28, 2015	28.10	29.22	27.61	29.20	67,012	+1.14(+4.05%)
Oct 27, 2015	27.75	28.18	27.57	28.07	52,809	+0.43(+1.56%)
Oct 26, 2015	27.65	28.18	27.22	27.64	37,846	-0.03(-0.10%)
Oct 23, 2015	26.85	27.80	26.77	27.67	125,086	+1.22(+4.62%)
Oct 22, 2015	26.82	27.09	25.85	26.44	117,670	-0.37(-1.39%)
Oct 21, 2015	27.48	27.48	25.77	26.82	174,793	-0.20(-0.74%)
Oct 20, 2015	28.28	28.28	26.91	27.02	85,598	-1.34(-4.72%)
Oct 19, 2015	28.06	29.09	27.43	28.35	92,379	+0.14(+0.51%)
Oct 16, 2015	28.32	28.77	27.76	28.21	77,792	-0.07(-0.24%)
Oct 15, 2015	26.19	28.29	26.19	28.28	135,812	+1.82(+6.86%)
Oct 14, 2015	26.65	27.18	26.08	26.46	94,260	+0.19(+0.73%)
Oct 13, 2015	27.14	27.82	26.23	26.27	106,421	-1.02(-3.75%)
Oct 12, 2015	27.83	27.92	27.23	27.29	77,394	-0.45(-1.62%)
Oct 09, 2015	27.12	28.02	26.87	27.74	97,815	+0.59(+2.18%)
Oct 08, 2015	27.46	27.46	26.35	27.15	76,226	-0.35(-1.28%)
Oct 07, 2015	27.29	27.90	26.56	27.50	94,837	+0.42(+1.55%)
Oct 06, 2015	28.12	28.21	26.19	27.08	183,875	-1.33(-4.67%)
Oct 05, 2015	28.78	29.28	27.71	28.41	146,261	+0.10(+0.34%)
Oct 02, 2015	27.58	28.32	26.27	28.32	103,276	+1.50(+5.59%)
Oct 01, 2015	26.79	26.83	25.79	26.82	152,572	+0.18(+0.68%)
Sep 30, 2015	25.37	26.81	25.37	26.63	163,263	+1.31(+5.17%)
Sep 29, 2015	26.32	27.09	24.93	25.33	272,162	-0.95(-3.60%)
Sep 28, 2015	28.09	28.40	25.75	26.27	401,999	-2.34(-8.18%)
Sep 25, 2015	31.28	31.33	28.14	28.61	182,566	-2.12(-6.90%)
Sep 24, 2015	30.87	31.41	29.74	30.73	172,385	-0.51(-1.62%)
Sep 23, 2015	31.44	31.86	30.81	31.24	119,859	-0.22(-0.70%)
Sep 22, 2015	31.85	32.24	30.93	31.46	195,621	-0.96(-2.95%)
Sep 21, 2015	34.86	34.86	32.10	32.41	316,426	-2.21(-6.37%)
Sep 18, 2015	34.29	34.67	34.22	34.62	119,686	-0.01(-0.03%)
Sep 17, 2015	33.30	34.87	33.22	34.63	208,134	+1.41(+4.26%)
Sep 16, 2015	33.49	33.80	32.86	33.22	121,625	-0.27(-0.80%)
Sep 15, 2015	33.39	33.52	33.09	33.48	58,433	+0.37(+1.13%)
Sep 14, 2015	33.18	33.44	32.69	33.11	35,229	-0.06(-0.17%)
Sep 11, 2015	32.25	33.18	32.25	33.17	63,140	+0.59(+1.82%)
Sep 10, 2015	31.74	32.66	31.54	32.58	59,331	+0.57(+1.79%)
Sep 09, 2015	33.26	33.29	31.92	32.00	112,440	-0.75(-2.28%)
Sep 08, 2015	32.23	32.80	31.79	32.75	76,099	+1.26(+4.01%)
Sep 04, 2015	31.09	31.49	31.49	31.49	200,979	+0.17(+0.55%)
Sep 03, 2015	32.55	32.65	31.27	31.32	109,133	-0.93(-2.87%)
Sep 02, 2015	31.35	32.24	30.90	32.24	69,215	+1.36(+4.39%)
Sep 01, 2015	30.98	31.50	30.57	30.89	103,417	-0.59(-1.88%)
Aug 31, 2015	32.04	32.68	31.44	31.48	169,519	-0.79(-2.46%)
Aug 28, 2015	31.62	32.28	31.62	32.27	80,859	+0.39(+1.23%)
Aug 27, 2015	31.64	32.00	31.08	31.88	227,523	+0.89(+2.87%)
Aug 26, 2015	30.30	30.98	29.34	30.99	96,033	+1.35(+4.54%)
Aug 25, 2015	31.18	31.71	29.64	29.64	169,375	+0.31(+1.04%)
Aug 24, 2015	27.67	30.94	27.13	29.34	356,423	-1.47(-4.78%)
Aug 21, 2015	30.25	31.60	29.16	30.81	399,072	-0.24(-0.77%)
Aug 20, 2015	32.08	32.46	31.05	31.05	237,495	-1.62(-4.97%)
Aug 19, 2015	32.61	33.05	32.18	32.67	110,627	-0.34(-1.04%)
Aug 18, 2015	33.39	33.53	32.97	33.02	119,672	-0.53(-1.59%)
Aug 17, 2015	32.08	33.55	32.00	33.55	147,086	+1.06(+3.26%)
Aug 14, 2015	32.85	33.01	31.86	32.49	217,422	-0.40(-1.22%)
Aug 13, 2015	33.62	33.62	32.82	32.89	259,999	-0.43(-1.29%)
Aug 12, 2015	32.64	33.44	32.08	33.32	217,231	+0.07(+0.20%)
Aug 11, 2015	33.16	33.97	32.80	33.25	237,257	-0.45(-1.33%)
Aug 10, 2015	33.91	34.30	33.63	33.70	237,806	-0.04(-0.11%)
Aug 07, 2015	34.21	34.39	32.87	33.74	443,954	-0.67(-1.94%)
Aug 06, 2015	36.04	36.21	34.07	34.41	312,331	-1.54(-4.28%)
Aug 05, 2015	36.40	36.46	35.77	35.95	181,434	-0.01(-0.03%)
Aug 04, 2015	36.06	36.29	35.78	35.96	160,674	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.