Alps Medical Breakthroughs ETF (NY: SBIO )

35.75 +0.15 (+0.42%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 23.02 23.02 22.25 22.43 104,171 -0.51(-2.24%)
Apr 28, 2016 23.11 23.54 22.83 22.94 81,960 -0.16(-0.70%)
Apr 27, 2016 23.43 23.43 22.87 23.10 300,276 -0.31(-1.34%)
Apr 26, 2016 23.91 23.91 23.02 23.42 123,181 -0.43(-1.80%)
Apr 25, 2016 24.09 24.30 23.83 23.85 87,162 -0.32(-1.34%)
Apr 22, 2016 24.06 24.22 23.57 24.17 83,128 +0.25(+1.04%)
Apr 21, 2016 23.26 23.92 23.16 23.92 105,774 +0.78(+3.38%)
Apr 20, 2016 23.35 23.49 22.92 23.14 157,081 -0.03(-0.12%)
Apr 19, 2016 23.74 23.83 22.99 23.17 335,302 -0.45(-1.90%)
Apr 18, 2016 23.38 23.76 23.16 23.62 632,103 +0.27(+1.14%)
Apr 15, 2016 23.27 23.36 23.09 23.35 15,801 +0.06(+0.25%)
Apr 14, 2016 23.18 23.36 22.93 23.29 59,922 +0.16(+0.70%)
Apr 13, 2016 22.63 23.15 22.40 23.13 29,994 +0.69(+3.06%)
Apr 12, 2016 22.32 22.51 21.92 22.45 41,179 +0.04(+0.17%)
Apr 11, 2016 23.21 23.21 22.36 22.41 57,157 -0.61(-2.65%)
Apr 08, 2016 23.85 23.85 22.78 23.02 43,797 -0.47(-2.02%)
Apr 07, 2016 23.52 23.92 23.06 23.49 81,220 -0.07(-0.29%)
Apr 06, 2016 22.05 23.57 22.05 23.56 144,963 +1.55(+7.05%)
Apr 05, 2016 21.86 22.39 21.77 22.01 78,290 +0.03(+0.13%)
Apr 04, 2016 21.64 22.45 21.64 21.98 112,695 +0.40(+1.86%)
Apr 01, 2016 20.83 21.63 20.56 21.58 49,325 +0.69(+3.28%)
Mar 31, 2016 20.40 21.18 20.40 20.89 56,198 +0.51(+2.53%)
Mar 30, 2016 20.75 21.06 20.28 20.38 33,295 -0.10(-0.47%)
Mar 29, 2016 19.63 20.51 19.36 20.47 54,437 +0.72(+3.67%)
Mar 28, 2016 20.15 20.15 19.61 19.75 47,323 -0.13(-0.67%)
Mar 24, 2016 19.66 19.88 19.88 19.88 34,519 -0.03(-0.14%)
Mar 23, 2016 20.95 21.22 19.91 19.91 113,932 -1.06(-5.05%)
Mar 22, 2016 20.02 21.11 20.01 20.97 101,952 +0.93(+4.66%)
Mar 21, 2016 19.52 20.23 19.52 20.03 29,899 +0.37(+1.90%)
Mar 18, 2016 19.32 19.68 18.95 19.66 114,652 +0.45(+2.33%)
Mar 17, 2016 19.43 19.53 18.68 19.21 84,141 -0.24(-1.22%)
Mar 16, 2016 19.64 19.94 19.07 19.45 59,261 -0.28(-1.40%)
Mar 15, 2016 20.83 20.83 19.64 19.73 31,498 -1.41(-6.67%)
Mar 14, 2016 20.80 21.24 20.80 21.14 39,366 +0.24(+1.14%)
Mar 11, 2016 20.36 20.94 20.31 20.90 47,934 +0.74(+3.69%)
Mar 10, 2016 20.69 20.94 19.87 20.16 40,844 -0.37(-1.81%)
Mar 09, 2016 20.76 20.80 20.14 20.53 36,429 -0.14(-0.69%)
Mar 08, 2016 21.82 21.82 20.65 20.67 33,631 -1.18(-5.41%)
Mar 07, 2016 21.15 22.17 20.83 21.85 101,378 +0.53(+2.50%)
Mar 04, 2016 21.35 21.70 21.03 21.32 31,073 +0.02(+0.09%)
Mar 03, 2016 21.57 21.72 21.08 21.30 69,373 -0.26(-1.19%)
Mar 02, 2016 20.80 21.59 20.80 21.56 107,341 +0.74(+3.57%)
Mar 01, 2016 20.13 20.82 20.00 20.82 33,701 +0.80(+4.00%)
Feb 29, 2016 20.75 20.75 20.02 20.02 44,309 -0.70(-3.36%)
Feb 26, 2016 20.51 20.81 20.33 20.71 164,061 +0.30(+1.45%)
Feb 25, 2016 20.68 20.94 20.25 20.42 21,961 -0.19(-0.92%)
Feb 24, 2016 20.15 20.66 19.67 20.61 59,797 +0.16(+0.79%)
Feb 23, 2016 21.24 21.27 20.43 20.44 29,912 -0.97(-4.54%)
Feb 22, 2016 21.62 21.75 21.28 21.42 39,235 +0.10(+0.49%)
Feb 19, 2016 20.79 21.31 20.49 21.31 39,880 +0.45(+2.15%)
Feb 18, 2016 22.54 22.54 20.86 20.86 91,346 -0.78(-3.61%)
Feb 17, 2016 21.03 21.69 20.63 21.64 118,596 +1.11(+5.38%)
Feb 16, 2016 20.20 20.56 20.03 20.54 63,891 +0.76(+3.86%)
Feb 12, 2016 19.27 19.78 19.78 19.78 44,486 +0.71(+3.70%)
Feb 11, 2016 18.80 19.22 18.59 19.07 107,813 -0.10(-0.55%)
Feb 10, 2016 19.21 19.94 19.09 19.18 26,847 +0.07(+0.35%)
Feb 09, 2016 18.50 19.55 18.28 19.11 100,042 +0.07(+0.35%)
Feb 08, 2016 19.92 19.92 18.79 19.04 167,783 -1.39(-6.81%)
Feb 05, 2016 21.27 21.27 20.30 20.43 50,786 -0.94(-4.41%)
Feb 04, 2016 20.91 22.05 20.87 21.38 37,639 +0.20(+0.95%)
Feb 03, 2016 21.16 21.23 20.11 21.18 76,826 +0.10(+0.50%)
Feb 02, 2016 21.72 21.72 20.86 21.07 64,386 -0.93(-4.24%)
Feb 01, 2016 21.52 22.18 21.13 22.01 68,003 +0.26(+1.18%)
Jan 29, 2016 21.31 22.00 20.88 21.75 115,349 +0.34(+1.60%)
Jan 28, 2016 22.52 22.52 21.15 21.41 160,675 -0.89(-3.98%)
Jan 27, 2016 23.60 23.60 22.17 22.29 66,855 -1.21(-5.15%)
Jan 26, 2016 23.91 23.91 22.90 23.50 42,155 -0.34(-1.44%)
Jan 25, 2016 23.98 24.53 23.78 23.85 41,137 -0.48(-1.96%)
Jan 22, 2016 24.14 24.49 23.82 24.32 43,719 +0.72(+3.07%)
Jan 21, 2016 24.11 24.62 23.58 23.60 33,311 -0.62(-2.56%)
Jan 20, 2016 22.35 24.68 22.05 24.22 210,735 +1.08(+4.65%)
Jan 19, 2016 24.24 24.37 22.74 23.14 197,953 -0.85(-3.54%)
Jan 15, 2016 23.39 23.99 23.99 23.99 79,530 -0.43(-1.76%)
Jan 14, 2016 23.60 24.70 22.60 24.42 227,358 +0.91(+3.89%)
Jan 13, 2016 25.34 25.45 23.46 23.50 118,277 -1.69(-6.70%)
Jan 12, 2016 24.89 25.73 24.26 25.19 106,239 +0.64(+2.60%)
Jan 11, 2016 26.17 26.17 23.96 24.55 471,885 -1.48(-5.68%)
Jan 08, 2016 26.98 27.26 25.98 26.03 105,030 -0.62(-2.32%)
Jan 07, 2016 27.04 27.24 26.52 26.65 206,939 -1.15(-4.15%)
Jan 06, 2016 28.67 28.83 27.54 27.80 138,207 -1.33(-4.58%)
Jan 05, 2016 29.24 29.47 28.86 29.14 194,028 -0.07(-0.23%)
Jan 04, 2016 29.59 29.68 28.99 29.20 60,512 -1.07(-3.53%)
Dec 31, 2015 30.32 30.27 30.27 30.27 59,595 -0.18(-0.59%)
Dec 30, 2015 30.56 30.82 30.40 30.45 60,323 -0.23(-0.74%)
Dec 29, 2015 30.19 30.69 30.18 30.68 56,244 +0.73(+2.45%)
Dec 28, 2015 30.02 30.08 29.55 29.95 58,063 -0.59(-1.94%)
Dec 24, 2015 30.45 30.54 30.54 30.54 29,482 +0.04(+0.13%)
Dec 23, 2015 30.14 30.58 30.01 30.50 68,575 +0.63(+2.10%)
Dec 22, 2015 30.18 30.21 29.51 29.87 35,274 -0.20(-0.67%)
Dec 21, 2015 30.10 30.16 29.75 30.07 34,429 +0.22(+0.73%)
Dec 18, 2015 29.86 30.42 29.55 29.85 41,023 -0.10(-0.35%)
Dec 17, 2015 30.59 30.74 29.84 29.96 51,479 -0.51(-1.66%)
Dec 16, 2015 29.80 30.50 29.65 30.46 80,986 +0.91(+3.06%)
Dec 15, 2015 29.01 29.63 28.73 29.56 49,104 +0.88(+3.06%)
Dec 14, 2015 28.82 29.09 28.27 28.68 56,089 -0.19(-0.66%)
Dec 11, 2015 29.15 29.53 28.79 28.87 52,523 -0.82(-2.76%)
Dec 10, 2015 29.17 29.72 29.05 29.69 83,576 +0.49(+1.66%)
Dec 09, 2015 29.73 29.79 29.00 29.20 34,318 -0.69(-2.30%)
Dec 08, 2015 28.98 30.02 28.85 29.89 48,352 +0.68(+2.32%)
Dec 07, 2015 30.06 30.18 29.19 29.21 76,658 -0.96(-3.19%)
Dec 04, 2015 29.59 30.18 29.40 30.18 41,594 +0.57(+1.94%)
Dec 03, 2015 30.76 30.76 29.32 29.60 47,297 -0.77(-2.54%)
Dec 02, 2015 30.52 30.87 30.33 30.38 64,242 -0.23(-0.75%)
Dec 01, 2015 30.92 30.92 30.13 30.60 78,460 -0.13(-0.43%)
Nov 30, 2015 31.36 31.36 30.38 30.74 100,546 -0.44(-1.41%)
Nov 27, 2015 30.98 31.26 30.73 31.18 77,215 +0.27(+0.86%)
Nov 25, 2015 30.24 30.91 30.91 30.91 78,271 +0.67(+2.21%)
Nov 24, 2015 30.08 30.26 29.83 30.24 35,397 -0.03(-0.09%)
Nov 23, 2015 29.69 30.43 29.64 30.27 82,133 +0.58(+1.96%)
Nov 20, 2015 29.57 29.84 29.38 29.69 62,852 +0.28(+0.94%)
Nov 19, 2015 30.12 30.19 29.34 29.41 43,529 -0.70(-2.31%)
Nov 18, 2015 29.44 30.12 28.74 30.11 65,699 +0.85(+2.90%)
Nov 17, 2015 29.18 29.68 28.87 29.26 54,144 +0.18(+0.62%)
Nov 16, 2015 29.07 29.45 28.59 29.08 93,162 -0.89(-2.96%)
Nov 13, 2015 29.44 30.32 29.36 29.97 41,854 +0.45(+1.52%)
Nov 12, 2015 29.77 30.22 29.52 29.52 50,421 -0.52(-1.74%)
Nov 11, 2015 30.84 30.84 30.02 30.04 74,216 -0.75(-2.45%)
Nov 10, 2015 30.79 30.93 30.23 30.79 62,727 +0.00(+0.00%)
Nov 09, 2015 30.50 31.18 30.50 30.79 119,597 +0.23(+0.75%)
Nov 06, 2015 30.26 30.98 29.55 30.57 64,278 +0.16(+0.53%)
Nov 05, 2015 30.94 30.94 30.06 30.40 61,677 -0.40(-1.30%)
Nov 04, 2015 30.94 30.94 30.22 30.80 184,323 +0.10(+0.34%)
Nov 03, 2015 30.02 30.95 29.82 30.70 189,552 +0.52(+1.74%)
Nov 02, 2015 28.86 30.18 28.69 30.18 168,950 +1.84(+6.49%)
Oct 30, 2015 28.53 28.58 28.05 28.34 72,643 -0.18(-0.64%)
Oct 29, 2015 29.28 29.66 28.45 28.52 66,086 -0.62(-2.13%)
Oct 28, 2015 28.03 29.16 27.54 29.14 67,169 +1.13(+4.05%)
Oct 27, 2015 27.69 28.12 27.51 28.00 52,932 +0.43(+1.56%)
Oct 26, 2015 27.58 28.11 27.15 27.57 37,935 -0.03(-0.10%)
Oct 23, 2015 26.79 27.73 26.71 27.60 125,379 +1.22(+4.62%)
Oct 22, 2015 26.75 27.03 25.79 26.38 117,945 -0.37(-1.39%)
Oct 21, 2015 27.41 27.41 25.71 26.75 175,202 -0.20(-0.74%)
Oct 20, 2015 28.21 28.21 26.85 26.95 85,798 -1.33(-4.72%)
Oct 19, 2015 27.99 29.02 27.36 28.29 92,595 +0.14(+0.51%)
Oct 16, 2015 28.25 28.71 27.70 28.14 77,974 -0.07(-0.24%)
Oct 15, 2015 26.13 28.22 26.13 28.21 136,130 +1.81(+6.86%)
Oct 14, 2015 26.59 27.12 26.02 26.40 94,480 +0.19(+0.73%)
Oct 13, 2015 27.08 27.75 26.17 26.21 106,670 -1.02(-3.75%)
Oct 12, 2015 27.76 27.86 27.16 27.23 77,575 -0.45(-1.62%)
Oct 09, 2015 27.06 27.95 26.81 27.68 98,043 +0.59(+2.18%)
Oct 08, 2015 27.39 27.39 26.29 27.09 76,404 -0.35(-1.29%)
Oct 07, 2015 27.23 27.83 26.50 27.44 95,058 +0.42(+1.55%)
Oct 06, 2015 28.05 28.14 26.13 27.02 184,305 -1.32(-4.67%)
Oct 05, 2015 28.72 29.21 27.65 28.34 146,603 +0.10(+0.34%)
Oct 02, 2015 27.52 28.25 26.21 28.25 103,517 +1.50(+5.59%)
Oct 01, 2015 26.72 26.76 25.73 26.75 152,929 +0.18(+0.68%)
Sep 30, 2015 25.31 26.74 25.31 26.57 163,644 +1.31(+5.17%)
Sep 29, 2015 26.26 27.03 24.88 25.27 272,798 -0.94(-3.60%)
Sep 28, 2015 28.02 28.34 25.69 26.21 402,939 -2.34(-8.18%)
Sep 25, 2015 31.20 31.26 28.08 28.55 182,993 -2.12(-6.90%)
Sep 24, 2015 30.79 31.34 29.67 30.66 172,788 -0.51(-1.62%)
Sep 23, 2015 31.37 31.78 30.74 31.17 120,139 -0.22(-0.70%)
Sep 22, 2015 31.78 32.17 30.86 31.39 196,079 -0.95(-2.95%)
Sep 21, 2015 34.78 34.78 32.02 32.34 317,166 -2.20(-6.37%)
Sep 18, 2015 34.21 34.59 34.14 34.54 119,966 -0.01(-0.03%)
Sep 17, 2015 33.22 34.79 33.14 34.55 208,621 +1.41(+4.26%)
Sep 16, 2015 33.42 33.72 32.79 33.14 121,910 -0.27(-0.80%)
Sep 15, 2015 33.31 33.44 33.02 33.41 58,570 +0.37(+1.13%)
Sep 14, 2015 33.10 33.36 32.61 33.03 35,312 -0.06(-0.17%)
Sep 11, 2015 32.18 33.10 32.18 33.09 63,288 +0.59(+1.82%)
Sep 10, 2015 31.66 32.59 31.46 32.50 59,470 +0.57(+1.79%)
Sep 09, 2015 33.19 33.22 31.84 31.93 112,703 -0.74(-2.28%)
Sep 08, 2015 32.16 32.72 31.72 32.67 76,277 +1.26(+4.00%)
Sep 04, 2015 31.01 31.41 31.41 31.41 201,449 +0.17(+0.55%)
Sep 03, 2015 32.47 32.58 31.19 31.24 109,389 -0.92(-2.87%)
Sep 02, 2015 31.28 32.17 30.82 32.17 69,377 +1.35(+4.39%)
Sep 01, 2015 30.91 31.42 30.50 30.81 103,659 -0.59(-1.88%)
Aug 31, 2015 31.97 32.61 31.37 31.40 169,916 -0.79(-2.46%)
Aug 28, 2015 31.55 32.20 31.55 32.20 81,048 +0.39(+1.23%)
Aug 27, 2015 31.57 31.93 31.00 31.80 228,055 +0.89(+2.87%)
Aug 26, 2015 30.23 30.91 29.27 30.92 96,258 +1.34(+4.54%)
Aug 25, 2015 31.11 31.63 29.57 29.57 169,771 +0.30(+1.04%)
Aug 24, 2015 27.60 30.87 27.07 29.27 357,256 -1.47(-4.78%)
Aug 21, 2015 30.18 31.53 29.09 30.74 400,005 -0.24(-0.77%)
Aug 20, 2015 32.00 32.39 30.98 30.98 238,051 -1.62(-4.97%)
Aug 19, 2015 32.54 32.98 32.10 32.60 110,886 -0.34(-1.04%)
Aug 18, 2015 33.31 33.45 32.89 32.94 119,952 -0.53(-1.59%)
Aug 17, 2015 32.00 33.47 31.93 33.47 147,430 +1.06(+3.26%)
Aug 14, 2015 32.78 32.93 31.79 32.41 217,931 -0.40(-1.22%)
Aug 13, 2015 33.54 33.54 32.75 32.81 260,607 -0.43(-1.29%)
Aug 12, 2015 32.57 33.36 32.00 33.24 217,739 +0.07(+0.20%)
Aug 11, 2015 33.08 33.89 32.72 33.18 237,811 -0.45(-1.33%)
Aug 10, 2015 33.83 34.22 33.55 33.63 238,362 -0.04(-0.11%)
Aug 07, 2015 34.13 34.31 32.80 33.66 444,992 -0.67(-1.94%)
Aug 06, 2015 35.96 36.12 33.99 34.33 313,061 -1.53(-4.28%)
Aug 05, 2015 36.31 36.38 35.69 35.86 181,858 -0.01(-0.03%)
Aug 04, 2015 35.98 36.21 35.69 35.87 161,050 +0.03(+0.08%)
Aug 03, 2015 36.13 36.52 35.43 35.85 213,089 -0.28(-0.77%)
Jul 31, 2015 35.74 36.47 35.51 36.12 111,677 +0.47(+1.31%)
Jul 30, 2015 35.66 35.88 34.93 35.66 185,527 -0.25(-0.69%)
Jul 29, 2015 37.00 37.00 35.55 35.90 225,891 -0.79(-2.16%)
Jul 28, 2015 36.43 36.87 35.67 36.69 333,437 +0.84(+2.34%)
Jul 27, 2015 36.20 36.33 35.37 35.86 281,695 -0.56(-1.54%)
Jul 24, 2015 37.17 37.47 36.36 36.42 205,917 -0.94(-2.53%)
Jul 23, 2015 37.64 37.96 37.26 37.36 302,566 -0.23(-0.61%)
Jul 22, 2015 36.73 37.60 36.64 37.59 199,319 +0.39(+1.05%)
Jul 21, 2015 37.64 37.64 36.64 37.20 256,237 -0.30(-0.81%)
Jul 20, 2015 38.44 38.44 37.36 37.50 413,670 -0.32(-0.86%)
Jul 17, 2015 37.60 37.85 37.25 37.83 310,137 +0.50(+1.33%)
Jul 16, 2015 37.23 37.35 36.75 37.33 319,429 +0.63(+1.71%)
Jul 15, 2015 37.02 37.39 36.49 36.70 433,316 +0.31(+0.86%)
Jul 14, 2015 35.89 36.47 35.68 36.39 333,391 +0.82(+2.30%)
Jul 13, 2015 35.24 35.74 35.07 35.57 319,040 +1.17(+3.41%)
Jul 10, 2015 34.17 34.44 33.77 34.40 139,455 +0.89(+2.65%)
Jul 09, 2015 33.36 33.78 33.22 33.51 129,595 +0.64(+1.94%)
Jul 08, 2015 33.63 33.63 32.79 32.87 251,087 -1.06(-3.12%)
Jul 07, 2015 34.03 34.26 33.17 33.93 144,999 +0.09(+0.25%)
Jul 06, 2015 32.94 34.16 32.88 33.84 193,943 +0.41(+1.23%)
Jul 02, 2015 33.86 33.43 33.43 33.43 92,330 -0.19(-0.57%)
Jul 01, 2015 34.54 36.18 33.37 33.63 167,167 -0.24(-0.70%)
Jun 30, 2015 33.17 33.90 32.90 33.86 283,910 +1.20(+3.68%)
Jun 29, 2015 32.88 33.45 32.56 32.66 166,474 -0.86(-2.56%)
Jun 26, 2015 33.63 34.02 33.03 33.52 148,521 -0.32(-0.96%)
Jun 25, 2015 34.30 34.32 33.45 33.84 255,447 -0.30(-0.87%)
Jun 24, 2015 34.91 35.00 33.94 34.14 166,254 -0.66(-1.89%)
Jun 23, 2015 35.26 35.31 34.55 34.80 243,938 -0.06(-0.16%)
Jun 22, 2015 34.51 34.88 34.10 34.85 247,180 +0.76(+2.24%)
Jun 19, 2015 34.37 34.40 33.79 34.09 159,781 +0.00(+0.00%)
Jun 18, 2015 33.38 34.23 33.36 34.09 203,497 +0.86(+2.58%)
Jun 17, 2015 33.20 33.58 33.12 33.23 162,790 +0.30(+0.90%)
Jun 16, 2015 32.81 33.14 32.65 32.94 51,348 +0.11(+0.35%)
Jun 15, 2015 32.62 32.82 32.28 32.82 58,119 +0.03(+0.09%)
Jun 12, 2015 33.03 33.05 32.64 32.80 85,111 -0.32(-0.98%)
Jun 11, 2015 33.02 33.17 32.70 33.12 125,316 +0.24(+0.72%)
Jun 10, 2015 32.39 32.91 32.21 32.88 58,211 +0.36(+1.11%)
Jun 09, 2015 33.01 33.05 32.08 32.52 127,847 -0.48(-1.44%)
Jun 08, 2015 33.27 33.38 32.79 33.00 115,270 -0.06(-0.17%)
Jun 05, 2015 32.51 33.09 32.12 33.05 100,982 +0.69(+2.12%)
Jun 04, 2015 32.75 32.80 32.02 32.37 84,176 -0.30(-0.93%)
Jun 03, 2015 32.50 32.82 32.21 32.67 82,722 +0.32(+1.00%)
Jun 02, 2015 32.04 32.65 31.79 32.35 95,662 +0.10(+0.30%)
Jun 01, 2015 32.76 32.88 31.77 32.25 108,631 -0.06(-0.18%)
May 29, 2015 32.26 32.62 32.01 32.31 92,971 +0.15(+0.47%)
May 28, 2015 32.17 32.20 31.50 32.16 75,432 +0.05(+0.15%)
May 27, 2015 31.72 32.12 31.55 32.11 65,494 +0.54(+1.72%)
May 26, 2015 31.41 31.69 31.19 31.57 84,582 -0.04(-0.12%)
May 22, 2015 31.55 31.60 31.60 31.60 70,297 +0.22(+0.70%)
May 21, 2015 33.06 33.06 31.17 31.39 70,767 +0.10(+0.30%)
May 20, 2015 30.92 31.43 30.68 31.29 114,351 +0.15(+0.49%)
May 19, 2015 31.17 31.19 30.76 31.14 65,216 +0.23(+0.74%)
May 18, 2015 30.38 30.98 30.31 30.91 57,393 +0.58(+1.92%)
May 15, 2015 30.46 30.46 30.02 30.33 23,610 +0.05(+0.16%)
May 14, 2015 30.03 30.44 29.49 30.28 57,840 +0.24(+0.79%)
May 13, 2015 30.27 30.31 29.75 30.04 43,371 -0.09(-0.28%)
May 12, 2015 29.64 30.25 29.31 30.13 79,787 +0.20(+0.67%)
May 11, 2015 29.82 30.07 29.71 29.93 46,903 +0.25(+0.83%)
May 08, 2015 29.16 29.99 29.16 29.68 134,721 +0.69(+2.37%)
May 07, 2015 28.99 29.05 28.34 28.99 50,859 +0.44(+1.54%)
May 06, 2015 28.50 28.85 28.17 28.55 97,934 +1.36(+5.01%)
May 05, 2015 27.71 27.73 27.06 27.19 75,613 -0.82(-2.93%)
May 04, 2015 28.24 28.55 27.86 28.01 33,510 +0.10(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.