Alps Medical Breakthroughs ETF (NY: SBIO )

35.60 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 20.75 20.75 20.02 20.02 44,309 -0.70(-3.36%)
Feb 26, 2016 20.51 20.81 20.33 20.71 164,061 +0.30(+1.45%)
Feb 25, 2016 20.68 20.94 20.25 20.42 21,961 -0.19(-0.92%)
Feb 24, 2016 20.15 20.66 19.67 20.61 59,797 +0.16(+0.79%)
Feb 23, 2016 21.24 21.27 20.43 20.44 29,912 -0.97(-4.54%)
Feb 22, 2016 21.62 21.75 21.28 21.42 39,235 +0.10(+0.49%)
Feb 19, 2016 20.79 21.31 20.49 21.31 39,880 +0.45(+2.15%)
Feb 18, 2016 22.54 22.54 20.86 20.86 91,346 -0.78(-3.61%)
Feb 17, 2016 21.03 21.69 20.63 21.64 118,596 +1.11(+5.38%)
Feb 16, 2016 20.20 20.56 20.03 20.54 63,891 +0.76(+3.86%)
Feb 12, 2016 19.27 19.78 19.78 19.78 44,486 +0.71(+3.70%)
Feb 11, 2016 18.80 19.22 18.59 19.07 107,813 -0.10(-0.55%)
Feb 10, 2016 19.21 19.94 19.09 19.18 26,847 +0.07(+0.35%)
Feb 09, 2016 18.50 19.55 18.28 19.11 100,042 +0.07(+0.35%)
Feb 08, 2016 19.92 19.92 18.79 19.04 167,783 -1.39(-6.81%)
Feb 05, 2016 21.27 21.27 20.30 20.43 50,786 -0.94(-4.41%)
Feb 04, 2016 20.91 22.05 20.87 21.38 37,639 +0.20(+0.95%)
Feb 03, 2016 21.16 21.23 20.11 21.18 76,826 +0.10(+0.50%)
Feb 02, 2016 21.72 21.72 20.86 21.07 64,386 -0.93(-4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.