Alps Medical Breakthroughs ETF (NY: SBIO )

35.60 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 23.02 23.02 22.25 22.43 104,171 -0.51(-2.24%)
Apr 28, 2016 23.11 23.54 22.83 22.94 81,960 -0.16(-0.70%)
Apr 27, 2016 23.43 23.43 22.87 23.10 300,276 -0.31(-1.34%)
Apr 26, 2016 23.91 23.91 23.02 23.42 123,181 -0.43(-1.80%)
Apr 25, 2016 24.09 24.30 23.83 23.85 87,162 -0.32(-1.34%)
Apr 22, 2016 24.06 24.22 23.57 24.17 83,128 +0.25(+1.04%)
Apr 21, 2016 23.26 23.92 23.16 23.92 105,774 +0.78(+3.38%)
Apr 20, 2016 23.35 23.49 22.92 23.14 157,081 -0.03(-0.12%)
Apr 19, 2016 23.74 23.83 22.99 23.17 335,302 -0.45(-1.90%)
Apr 18, 2016 23.38 23.76 23.16 23.62 632,103 +0.27(+1.14%)
Apr 15, 2016 23.27 23.36 23.09 23.35 15,801 +0.06(+0.25%)
Apr 14, 2016 23.18 23.36 22.93 23.29 59,922 +0.16(+0.70%)
Apr 13, 2016 22.63 23.15 22.40 23.13 29,994 +0.69(+3.06%)
Apr 12, 2016 22.32 22.51 21.92 22.45 41,179 +0.04(+0.17%)
Apr 11, 2016 23.21 23.21 22.36 22.41 57,157 -0.61(-2.65%)
Apr 08, 2016 23.85 23.85 22.78 23.02 43,797 -0.47(-2.02%)
Apr 07, 2016 23.52 23.92 23.06 23.49 81,220 -0.07(-0.29%)
Apr 06, 2016 22.05 23.57 22.05 23.56 144,963 +1.55(+7.05%)
Apr 05, 2016 21.86 22.39 21.77 22.01 78,290 +0.03(+0.13%)
Apr 04, 2016 21.64 22.45 21.64 21.98 112,695 +0.40(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.