Alps Medical Breakthroughs ETF (NY: SBIO )

44.71 USD -1.01 (-2.21%)
Streaming Delayed Price Updated: 2:28 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 22.88 22.95 22.44 22.64 59,959 -0.24(-1.05%)
Jun 29, 2016 22.72 23.00 22.50 22.88 59,479 +0.45(+2.01%)
Jun 28, 2016 21.32 22.50 21.32 22.43 78,605 +1.28(+6.05%)
Jun 27, 2016 21.92 22.12 21.00 21.15 115,968 -1.02(-4.60%)
Jun 24, 2016 22.13 22.80 22.05 22.17 116,386 -1.20(-5.13%)
Jun 23, 2016 23.04 23.42 22.88 23.37 40,174 +0.60(+2.64%)
Jun 22, 2016 22.79 23.27 22.50 22.77 58,439 -0.06(-0.26%)
Jun 21, 2016 23.44 23.44 22.52 22.83 68,577 -0.52(-2.23%)
Jun 20, 2016 23.32 23.67 23.13 23.35 31,936 +0.32(+1.39%)
Jun 17, 2016 23.96 24.26 23.00 23.03 95,004 -0.75(-3.15%)
Jun 16, 2016 23.69 23.80 23.34 23.78 47,822 -0.11(-0.46%)
Jun 15, 2016 23.95 24.19 23.74 23.89 72,658 +0.10(+0.42%)
Jun 14, 2016 23.90 24.24 23.47 23.79 56,652 -0.24(-1.00%)
Jun 13, 2016 24.37 24.65 23.95 24.03 97,878 -0.47(-1.92%)
Jun 10, 2016 24.91 24.93 24.36 24.50 141,565 -0.70(-2.78%)
Jun 09, 2016 25.78 25.92 25.18 25.20 64,591 -0.78(-3.00%)
Jun 08, 2016 25.88 26.01 25.57 25.98 34,883 +0.16(+0.62%)
Jun 07, 2016 25.99 26.00 25.57 25.82 92,660 -0.39(-1.49%)
Jun 06, 2016 25.71 26.33 25.13 26.21 94,026 +0.58(+2.25%)
Jun 03, 2016 26.24 26.24 25.23 25.63 148,508 -0.62(-2.35%)
Jun 02, 2016 25.52 26.25 25.52 26.25 133,415 +0.75(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.