Alps Medical Breakthroughs ETF (NY: SBIO )

46.30 USD -0.04 (-0.09%)
Streaming Delayed Price Updated: 1:53 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 28.90 28.90 28.35 28.36 26,397 -0.54(-1.86%)
Jul 28, 2017 28.44 28.90 28.41 28.90 13,617 +0.31(+1.08%)
Jul 27, 2017 29.46 29.46 28.39 28.59 69,398 -0.66(-2.26%)
Jul 26, 2017 29.24 29.36 29.18 29.25 39,102 +0.01(+0.03%)
Jul 25, 2017 29.85 29.85 29.06 29.24 72,831 -0.40(-1.35%)
Jul 24, 2017 29.18 29.64 29.17 29.64 48,025 +0.47(+1.61%)
Jul 21, 2017 29.24 29.34 29.12 29.17 17,147 +0.07(+0.24%)
Jul 20, 2017 28.98 29.28 28.87 29.10 51,184 +0.23(+0.80%)
Jul 19, 2017 28.75 28.95 28.66 28.87 51,274 +0.25(+0.87%)
Jul 18, 2017 28.65 28.77 28.49 28.62 48,868 +0.03(+0.10%)
Jul 17, 2017 28.69 29.03 28.55 28.59 152,449 -0.06(-0.21%)
Jul 14, 2017 28.72 28.84 28.62 28.65 21,869 +0.01(+0.03%)
Jul 13, 2017 28.65 28.82 28.16 28.64 49,124 +0.09(+0.33%)
Jul 12, 2017 28.53 28.61 28.28 28.55 45,503 +0.26(+0.94%)
Jul 11, 2017 27.94 28.30 27.94 28.28 15,636 +0.34(+1.22%)
Jul 10, 2017 28.46 28.46 27.88 27.94 34,412 -0.47(-1.65%)
Jul 07, 2017 28.21 28.42 28.21 28.41 34,472 +0.22(+0.78%)
Jul 06, 2017 28.70 28.70 28.08 28.19 51,280 -0.31(-1.09%)
Jul 05, 2017 28.32 28.52 28.09 28.50 55,860 +0.31(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.