Alps Medical Breakthroughs ETF (NY: SBIO )

29.55 -1.05 (-3.43%)
Official Closing Price Updated: 6:30 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 31.89 31.89 31.89 0 -0.37(-1.15%)
Dec 28, 2017 32.29 32.31 32.03 32.26 17,372 +0.17(+0.52%)
Dec 27, 2017 32.10 32.28 32.01 32.10 31,345 +0.10(+0.30%)
Dec 26, 2017 31.90 32.10 31.83 32.00 28,705 +0.07(+0.21%)
Dec 22, 2017 31.62 31.99 31.59 31.93 50,149 +0.51(+1.61%)
Dec 21, 2017 31.13 31.58 31.05 31.43 31,263 +0.44(+1.43%)
Dec 20, 2017 31.27 31.27 30.81 30.99 31,880 +0.13(+0.42%)
Dec 19, 2017 31.50 31.50 30.73 30.86 27,382 +0.13(+0.44%)
Dec 18, 2017 30.87 30.88 30.58 30.72 43,178 +0.19(+0.63%)
Dec 15, 2017 30.44 30.63 30.34 30.53 20,255 +0.11(+0.38%)
Dec 14, 2017 30.93 31.04 30.28 30.42 20,456 -0.45(-1.45%)
Dec 13, 2017 30.48 31.03 30.48 30.87 16,984 +0.34(+1.13%)
Dec 12, 2017 31.46 31.46 30.45 30.52 46,037 -0.46(-1.49%)
Dec 11, 2017 31.42 31.51 30.87 30.98 38,776 -0.04(-0.14%)
Dec 08, 2017 30.67 31.13 30.67 31.03 117,789 +0.54(+1.75%)
Dec 07, 2017 29.92 30.54 29.81 30.49 24,953 +1.26(+4.31%)
Dec 06, 2017 29.58 29.62 28.83 29.23 17,791 -0.43(-1.45%)
Dec 05, 2017 29.72 30.09 29.61 29.66 16,503 -0.03(-0.10%)
Dec 04, 2017 30.55 30.76 29.69 29.69 71,838 -0.58(-1.93%)
Dec 01, 2017 30.13 30.48 29.76 30.27 19,746 +0.02(+0.06%)
Nov 30, 2017 29.72 30.32 29.72 30.26 31,634 +0.45(+1.51%)
Nov 29, 2017 29.80 30.09 29.62 29.81 20,088 -0.01(-0.03%)
Nov 28, 2017 29.76 29.91 29.54 29.82 18,047 +0.06(+0.19%)
Nov 27, 2017 30.12 30.24 29.76 29.76 19,275 -0.35(-1.17%)
Nov 24, 2017 29.93 30.14 29.82 30.11 19,157 +0.29(+0.96%)
Nov 22, 2017 29.68 29.88 29.64 29.82 10,883 +0.21(+0.71%)
Nov 21, 2017 29.22 29.61 29.22 29.61 19,325 +0.42(+1.44%)
Nov 20, 2017 29.31 29.33 29.07 29.19 18,530 -0.09(-0.31%)
Nov 17, 2017 29.06 29.29 29.03 29.29 11,361 +0.22(+0.77%)
Nov 16, 2017 28.64 29.16 28.64 29.06 13,040 +0.63(+2.22%)
Nov 15, 2017 28.18 28.58 27.85 28.43 73,848 -0.03(-0.10%)
Nov 14, 2017 28.93 28.93 28.13 28.46 35,811 -0.53(-1.81%)
Nov 13, 2017 28.81 29.18 28.81 28.98 9,539 -0.01(-0.05%)
Nov 10, 2017 28.60 29.05 28.60 29.00 19,057 +0.22(+0.75%)
Nov 09, 2017 28.86 28.90 28.52 28.78 24,997 -0.13(-0.46%)
Nov 08, 2017 29.02 29.10 28.84 28.92 54,001 +0.07(+0.23%)
Nov 07, 2017 29.42 29.42 28.79 28.85 19,019 -0.54(-1.82%)
Nov 06, 2017 29.67 29.79 29.39 29.39 28,732 -0.28(-0.93%)
Nov 03, 2017 29.21 29.69 29.21 29.66 21,224 +0.60(+2.07%)
Nov 02, 2017 28.80 29.15 28.76 29.06 16,770 +0.33(+1.16%)
Nov 01, 2017 29.24 29.31 28.69 28.73 40,075 -0.29(-0.99%)
Oct 31, 2017 28.87 29.16 28.76 29.01 16,691 +0.08(+0.26%)
Oct 30, 2017 29.35 28.76 28.94 16,287 +0.22(+0.77%)
Oct 27, 2017 28.38 28.83 28.28 28.72 23,701 +0.51(+1.81%)
Oct 26, 2017 28.44 28.67 28.13 28.21 138,888 -0.48(-1.68%)
Oct 25, 2017 29.04 29.05 28.51 28.69 49,790 -0.33(-1.15%)
Oct 24, 2017 29.24 29.34 28.84 29.02 27,296 -0.18(-0.61%)
Oct 23, 2017 29.63 29.63 29.16 29.20 43,361 -0.53(-1.78%)
Oct 20, 2017 29.51 29.83 29.51 29.73 42,278 +0.08(+0.27%)
Oct 19, 2017 29.62 29.78 29.31 29.65 32,384 -0.20(-0.67%)
Oct 18, 2017 29.97 30.09 29.76 29.85 23,575 -0.19(-0.62%)
Oct 17, 2017 30.15 30.25 29.96 30.04 17,323 -0.10(-0.32%)
Oct 16, 2017 30.12 30.72 29.92 30.13 31,213 +0.32(+1.09%)
Oct 13, 2017 30.18 30.18 29.81 29.81 14,751 -0.23(-0.76%)
Oct 12, 2017 30.31 30.32 30.03 30.04 17,174 -0.24(-0.79%)
Oct 11, 2017 30.43 30.45 30.24 30.27 29,476 -0.12(-0.41%)
Oct 10, 2017 30.30 30.45 30.13 30.40 22,935 +0.20(+0.65%)
Oct 09, 2017 30.42 30.42 30.14 30.20 12,199 -0.22(-0.71%)
Oct 06, 2017 30.42 30.49 30.23 30.42 16,942 -0.08(-0.25%)
Oct 05, 2017 30.56 30.63 30.33 30.49 70,615 -0.01(-0.03%)
Oct 04, 2017 30.18 30.52 30.09 30.50 25,955 +0.40(+1.33%)
Oct 03, 2017 30.25 30.26 29.82 30.10 24,011 -0.11(-0.35%)
Oct 02, 2017 29.86 30.21 29.84 30.21 15,462 +0.42(+1.41%)
Sep 29, 2017 29.78 29.84 29.57 29.79 21,840 +0.06(+0.19%)
Sep 28, 2017 29.40 29.83 29.38 29.73 25,215 +0.34(+1.17%)
Sep 27, 2017 28.71 29.50 28.71 29.39 20,057 +0.66(+2.29%)
Sep 26, 2017 29.10 29.17 28.66 28.73 28,350 -0.75(-2.53%)
Sep 25, 2017 29.40 29.59 29.21 29.47 19,107 +0.11(+0.36%)
Sep 22, 2017 29.96 29.96 29.30 29.37 38,062 -0.46(-1.54%)
Sep 21, 2017 30.10 30.17 29.83 29.83 15,188 -0.19(-0.64%)
Sep 20, 2017 29.91 30.12 29.81 30.02 14,706 +0.23(+0.77%)
Sep 19, 2017 30.09 30.10 29.71 29.79 26,072 -0.17(-0.57%)
Sep 18, 2017 29.86 30.25 29.86 29.96 48,852 +0.10(+0.32%)
Sep 15, 2017 29.72 29.86 29.49 29.86 17,517 +0.24(+0.81%)
Sep 14, 2017 29.40 29.74 29.29 29.62 18,190 +0.11(+0.39%)
Sep 13, 2017 29.52 29.79 29.51 29.51 21,251 -0.01(-0.03%)
Sep 12, 2017 29.57 29.63 29.40 29.52 45,664 -0.26(-0.87%)
Sep 11, 2017 29.83 29.92 29.57 29.78 16,839 +0.16(+0.54%)
Sep 08, 2017 29.63 29.79 29.60 29.62 20,288 +0.02(+0.06%)
Sep 07, 2017 29.55 29.63 29.29 29.60 30,819 +0.13(+0.43%)
Sep 06, 2017 29.44 29.54 29.07 29.47 18,780 +0.05(+0.16%)
Sep 05, 2017 29.61 29.73 29.09 29.42 50,541 -0.27(-0.90%)
Sep 01, 2017 29.61 29.72 29.32 29.69 51,683 +0.18(+0.62%)
Aug 31, 2017 28.80 29.61 28.80 29.51 160,178 +0.85(+2.97%)
Aug 30, 2017 28.40 28.87 28.40 28.66 75,559 +0.11(+0.40%)
Aug 29, 2017 28.21 28.64 28.19 28.55 48,479 +0.06(+0.20%)
Aug 28, 2017 27.80 28.51 27.80 28.49 48,684 +1.03(+3.76%)
Aug 25, 2017 27.80 27.80 27.45 27.46 24,512 -0.17(-0.62%)
Aug 24, 2017 27.20 27.70 27.18 27.63 29,758 +0.50(+1.83%)
Aug 23, 2017 27.01 27.37 26.98 27.13 23,686 -0.02(-0.07%)
Aug 22, 2017 26.73 27.20 26.73 27.15 18,051 +0.51(+1.90%)
Aug 21, 2017 26.41 26.75 26.35 26.64 16,125 +0.12(+0.47%)
Aug 18, 2017 26.43 26.66 26.36 26.52 25,933 -0.07(-0.25%)
Aug 17, 2017 27.01 27.12 26.59 26.59 25,203 -0.41(-1.52%)
Aug 16, 2017 26.79 27.20 26.79 27.00 17,738 +0.11(+0.39%)
Aug 15, 2017 26.98 27.08 26.71 26.89 11,226 +0.04(+0.14%)
Aug 14, 2017 26.45 26.89 26.45 26.85 17,656 +0.46(+1.74%)
Aug 11, 2017 26.10 26.46 25.98 26.40 32,415 +0.30(+1.13%)
Aug 10, 2017 26.65 26.71 25.98 26.10 138,046 -0.69(-2.57%)
Aug 09, 2017 26.81 27.21 26.67 26.79 137,723 -0.27(-0.99%)
Aug 08, 2017 27.27 27.45 27.01 27.05 23,100 -0.11(-0.39%)
Aug 07, 2017 27.11 27.23 27.05 27.16 39,524 +0.19(+0.71%)
Aug 04, 2017 26.67 27.06 26.67 26.97 14,747 +0.34(+1.29%)
Aug 03, 2017 26.71 26.81 26.60 26.62 19,254 -0.20(-0.73%)
Aug 02, 2017 26.80 27.01 26.43 26.82 25,563 +0.12(+0.45%)
Aug 01, 2017 27.03 27.16 26.52 26.70 72,665 -0.39(-1.45%)
Jul 31, 2017 27.61 27.61 27.08 27.09 27,631 -0.51(-1.86%)
Jul 28, 2017 27.17 27.61 27.14 27.61 14,253 +0.30(+1.08%)
Jul 27, 2017 28.14 28.14 27.12 27.31 72,643 -0.63(-2.26%)
Jul 26, 2017 27.93 28.05 27.88 27.94 40,930 +0.01(+0.03%)
Jul 25, 2017 28.52 28.52 27.76 27.93 76,237 -0.38(-1.35%)
Jul 24, 2017 27.88 28.32 27.87 28.32 50,270 +0.45(+1.61%)
Jul 21, 2017 27.93 28.03 27.82 27.87 17,948 +0.07(+0.24%)
Jul 20, 2017 27.69 27.97 27.58 27.80 53,577 +0.22(+0.80%)
Jul 19, 2017 27.47 27.66 27.38 27.58 53,671 +0.24(+0.87%)
Jul 18, 2017 27.37 27.48 27.21 27.34 51,153 +0.03(+0.10%)
Jul 17, 2017 27.41 27.73 27.27 27.31 159,578 -0.06(-0.21%)
Jul 14, 2017 27.44 27.55 27.34 27.37 22,891 +0.01(+0.04%)
Jul 13, 2017 27.37 27.53 26.90 27.36 51,421 +0.09(+0.33%)
Jul 12, 2017 27.26 27.33 27.02 27.27 47,631 +0.25(+0.94%)
Jul 11, 2017 26.69 27.04 26.69 27.02 16,367 +0.32(+1.22%)
Jul 10, 2017 27.19 27.19 26.63 26.69 36,021 -0.45(-1.65%)
Jul 07, 2017 26.95 27.15 26.95 27.14 36,084 +0.21(+0.78%)
Jul 06, 2017 27.42 27.42 26.83 26.93 53,678 -0.30(-1.09%)
Jul 05, 2017 27.05 27.25 26.84 27.23 58,472 +0.30(+1.10%)
Jul 03, 2017 26.62 26.93 26.56 26.93 9,384 +0.32(+1.19%)
Jun 30, 2017 26.71 26.71 26.38 26.61 6,865 -0.00(-0.00%)
Jun 29, 2017 26.84 26.84 26.26 26.62 20,058 -0.23(-0.85%)
Jun 28, 2017 26.36 26.87 26.22 26.84 16,840 +0.58(+2.23%)
Jun 27, 2017 27.12 27.14 26.22 26.26 31,573 -1.02(-3.75%)
Jun 26, 2017 27.48 27.53 27.12 27.28 22,862 -0.02(-0.07%)
Jun 23, 2017 26.82 27.41 26.45 27.30 20,845 +0.43(+1.60%)
Jun 22, 2017 26.96 27.11 26.71 26.87 52,160 +0.14(+0.54%)
Jun 21, 2017 25.95 26.75 25.95 26.73 66,081 +0.91(+3.51%)
Jun 20, 2017 25.50 26.29 25.50 25.82 81,022 +0.31(+1.20%)
Jun 19, 2017 24.96 25.55 24.94 25.52 43,474 +0.72(+2.90%)
Jun 16, 2017 24.49 24.84 24.43 24.80 10,772 +0.24(+0.96%)
Jun 15, 2017 24.70 24.94 24.50 24.56 12,765 -0.39(-1.57%)
Jun 14, 2017 24.67 25.15 24.67 24.95 14,904 +0.11(+0.46%)
Jun 13, 2017 24.63 24.92 24.52 24.84 24,935 +0.30(+1.21%)
Jun 12, 2017 24.50 24.69 24.06 24.54 27,997 -0.03(-0.12%)
Jun 09, 2017 24.84 25.10 24.48 24.57 72,115 -0.28(-1.11%)
Jun 08, 2017 24.58 24.89 24.50 24.85 40,663 +0.37(+1.52%)
Jun 07, 2017 24.53 24.68 24.29 24.48 19,508 +0.09(+0.35%)
Jun 06, 2017 24.27 24.57 24.27 24.39 38,588 +0.06(+0.24%)
Jun 05, 2017 24.64 24.64 24.05 24.33 20,565 -0.08(-0.31%)
Jun 02, 2017 24.15 24.46 24.04 24.41 47,229 +0.37(+1.55%)
Jun 01, 2017 23.48 24.12 23.47 24.04 46,324 +0.66(+2.82%)
May 31, 2017 23.37 23.48 23.02 23.38 32,846 +0.15(+0.66%)
May 30, 2017 23.67 23.82 23.13 23.22 92,427 -0.53(-2.21%)
May 26, 2017 24.07 24.25 23.69 23.75 32,976 -0.37(-1.54%)
May 25, 2017 24.23 24.33 24.07 24.12 34,888 -0.01(-0.04%)
May 24, 2017 24.21 24.27 23.89 24.13 27,837 -0.15(-0.63%)
May 23, 2017 24.19 24.35 23.98 24.28 52,257 +0.11(+0.47%)
May 22, 2017 24.17 24.32 23.96 24.17 46,570 +0.11(+0.44%)
May 19, 2017 24.57 24.64 24.06 24.06 30,700 -0.36(-1.49%)
May 18, 2017 24.20 24.48 24.05 24.43 50,328 +0.34(+1.43%)
May 17, 2017 24.73 24.77 24.06 24.08 200,555 -0.94(-3.74%)
May 16, 2017 24.89 25.03 24.79 25.02 22,103 +0.13(+0.54%)
May 15, 2017 24.84 25.04 24.76 24.89 34,726 +0.12(+0.50%)
May 12, 2017 24.61 24.81 24.45 24.76 19,543 +0.25(+1.01%)
May 11, 2017 24.37 24.67 24.19 24.51 37,046 +0.03(+0.12%)
May 10, 2017 24.60 24.65 24.05 24.48 26,334 -0.07(-0.27%)
May 09, 2017 24.14 24.56 24.14 24.55 42,098 +0.48(+1.98%)
May 08, 2017 24.70 24.74 24.00 24.07 90,599 -0.83(-3.34%)
May 05, 2017 25.03 25.03 24.62 24.91 38,183 -0.13(-0.53%)
May 04, 2017 25.08 25.16 24.91 25.04 31,655 +0.05(+0.19%)
May 03, 2017 25.22 25.55 24.85 24.99 38,703 -0.36(-1.43%)
May 02, 2017 25.84 26.03 25.13 25.35 58,592 -0.37(-1.45%)
May 01, 2017 25.58 25.75 25.47 25.73 43,616 +0.30(+1.16%)
Apr 28, 2017 25.57 25.57 25.28 25.43 49,303 -0.06(-0.22%)
Apr 27, 2017 25.58 25.58 25.36 25.49 45,607 +0.04(+0.15%)
Apr 26, 2017 25.39 25.59 25.20 25.45 99,564 +0.17(+0.68%)
Apr 25, 2017 25.19 25.41 24.89 25.28 141,138 +0.56(+2.28%)
Apr 24, 2017 24.71 24.83 24.42 24.71 187,797 +0.49(+2.01%)
Apr 21, 2017 24.42 24.50 24.17 24.23 17,036 -0.29(-1.17%)
Apr 20, 2017 24.41 24.55 24.35 24.51 17,132 +0.21(+0.86%)
Apr 19, 2017 24.44 24.70 24.29 24.30 19,346 +0.10(+0.39%)
Apr 18, 2017 24.48 24.53 24.05 24.21 20,499 -0.44(-1.78%)
Apr 17, 2017 24.70 24.81 24.42 24.65 21,138 +0.00(+0.00%)
Apr 13, 2017 24.24 24.72 24.05 24.65 19,800 +0.41(+1.69%)
Apr 12, 2017 24.16 24.50 24.16 24.24 9,531 +0.17(+0.71%)
Apr 11, 2017 24.14 24.17 23.86 24.06 13,497 -0.11(-0.43%)
Apr 10, 2017 24.23 24.59 24.17 24.17 27,311 +0.02(+0.08%)
Apr 07, 2017 23.79 24.15 23.75 24.15 12,510 +0.31(+1.28%)
Apr 06, 2017 23.70 23.93 23.54 23.84 21,626 +0.15(+0.64%)
Apr 05, 2017 24.22 24.38 23.64 23.69 14,381 -0.54(-2.21%)
Apr 04, 2017 24.21 24.59 24.12 24.23 25,339 -0.08(-0.31%)
Apr 03, 2017 24.66 24.77 24.28 24.30 23,136 -0.31(-1.24%)
Mar 31, 2017 24.65 24.80 24.55 24.61 9,556 -0.02(-0.08%)
Mar 30, 2017 24.92 24.92 24.48 24.63 16,038 -0.20(-0.79%)
Mar 29, 2017 24.76 25.10 24.70 24.82 25,798 +0.20(+0.80%)
Mar 28, 2017 24.77 24.77 24.52 24.63 15,150 -0.15(-0.62%)
Mar 27, 2017 24.06 24.88 24.06 24.78 27,269 +0.48(+1.97%)
Mar 24, 2017 24.21 24.42 24.16 24.30 10,795 +0.12(+0.51%)
Mar 23, 2017 24.10 24.47 24.10 24.18 6,299 -0.04(-0.16%)
Mar 22, 2017 24.03 24.27 23.78 24.22 29,315 +0.21(+0.88%)
Mar 21, 2017 25.36 25.36 23.97 24.01 54,543 -1.29(-5.08%)
Mar 20, 2017 25.11 25.35 25.10 25.29 41,893 +0.13(+0.51%)
Mar 17, 2017 25.12 25.35 25.08 25.16 19,537 -0.16(-0.64%)
Mar 16, 2017 25.57 25.57 25.24 25.33 24,497 -0.18(-0.71%)
Mar 15, 2017 25.02 25.66 24.88 25.51 106,633 +0.66(+2.65%)
Mar 14, 2017 25.05 25.05 24.79 24.85 16,726 -0.33(-1.32%)
Mar 13, 2017 25.06 25.30 24.95 25.18 21,896 +0.04(+0.15%)
Mar 10, 2017 25.17 25.26 24.72 25.14 56,889 +0.09(+0.34%)
Mar 09, 2017 24.84 25.28 24.84 25.06 69,325 +0.12(+0.50%)
Mar 08, 2017 24.54 25.32 24.54 24.93 43,372 +0.47(+1.93%)
Mar 07, 2017 24.65 24.78 24.46 24.46 26,176 -0.53(-2.12%)
Mar 06, 2017 25.42 25.42 24.91 24.99 25,444 -0.39(-1.54%)
Mar 03, 2017 25.14 25.53 25.14 25.38 161,874 +0.22(+0.87%)
Mar 02, 2017 25.36 25.86 25.16 25.16 46,543 -0.27(-1.05%)
Mar 01, 2017 25.34 25.55 25.02 25.43 34,358 +0.45(+1.80%)
Feb 28, 2017 25.07 25.36 24.55 24.98 31,194 -0.14(-0.57%)
Feb 27, 2017 23.97 25.12 23.97 25.12 57,090 +1.15(+4.78%)
Feb 24, 2017 23.65 23.98 23.59 23.98 48,926 +0.00(+0.00%)
Feb 23, 2017 24.06 24.11 23.65 23.98 26,910 -0.10(-0.40%)
Feb 22, 2017 24.47 24.47 24.04 24.07 11,767 -0.34(-1.41%)
Feb 21, 2017 24.84 24.87 24.37 24.42 53,555 -0.20(-0.82%)
Feb 17, 2017 24.62 24.62 24.62 0 +0.25(+1.04%)
Feb 16, 2017 24.43 24.64 23.97 24.37 32,391 -0.12(-0.49%)
Feb 15, 2017 24.04 24.48 24.00 24.48 34,236 +0.40(+1.67%)
Feb 14, 2017 23.52 24.08 23.46 24.08 72,825 +0.55(+2.35%)
Feb 13, 2017 23.63 23.77 23.41 23.53 19,706 +0.05(+0.20%)
Feb 10, 2017 23.60 23.68 23.40 23.48 25,512 -0.02(-0.08%)
Feb 09, 2017 23.10 23.59 23.10 23.50 32,210 +0.48(+2.07%)
Feb 08, 2017 22.79 23.10 22.75 23.02 12,643 +0.16(+0.71%)
Feb 07, 2017 23.04 23.21 22.77 22.86 16,058 -0.23(-1.00%)
Feb 06, 2017 23.01 23.17 22.90 23.09 34,733 -0.01(-0.03%)
Feb 03, 2017 22.84 23.15 22.46 23.10 40,452 +0.48(+2.11%)
Feb 02, 2017 22.39 22.65 22.26 22.62 16,431 +0.10(+0.45%)
Feb 01, 2017 22.45 22.61 22.32 22.52 44,142 +0.11(+0.49%)
Jan 31, 2017 21.22 22.42 21.13 22.41 45,571 +0.97(+4.55%)
Jan 30, 2017 21.80 21.80 21.21 21.44 38,510 -0.44(-2.01%)
Jan 27, 2017 21.66 21.89 21.62 21.88 32,080 +0.11(+0.53%)
Jan 26, 2017 21.97 22.07 21.70 21.76 31,081 -0.23(-1.04%)
Jan 25, 2017 21.97 22.06 21.79 21.99 28,145 +0.18(+0.85%)
Jan 24, 2017 21.80 21.88 21.32 21.81 63,682 -0.04(-0.19%)
Jan 23, 2017 22.02 22.20 21.73 21.85 62,993 -0.32(-1.42%)
Jan 20, 2017 22.25 22.25 22.03 22.16 19,370 -0.11(-0.47%)
Jan 19, 2017 22.57 22.57 22.21 22.27 41,372 -0.31(-1.35%)
Jan 18, 2017 22.34 22.61 22.19 22.57 28,826 +0.28(+1.24%)
Jan 17, 2017 22.70 22.70 22.22 22.30 46,927 -0.69(-3.01%)
Jan 13, 2017 22.99 22.99 22.99 0 +0.08(+0.36%)
Jan 12, 2017 22.35 23.04 22.34 22.91 60,138 +0.30(+1.31%)
Jan 11, 2017 23.41 23.60 22.33 22.61 56,984 -0.89(-3.78%)
Jan 10, 2017 23.60 23.60 23.05 23.50 26,199 +0.03(+0.12%)
Jan 09, 2017 23.48 23.60 23.28 23.47 29,116 +0.08(+0.33%)
Jan 06, 2017 23.30 23.54 23.27 23.40 25,689 +0.25(+1.07%)
Jan 05, 2017 23.23 23.30 22.85 23.15 23,823 -0.01(-0.04%)
Jan 04, 2017 22.08 23.20 22.08 23.16 117,841 +1.03(+4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.