Alps Medical Breakthroughs ETF (NY: SBIO )

46.58 USD +0.24 (+0.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 32.79 32.79 32.79 0 -0.38(-1.15%)
Dec 28, 2017 33.20 33.22 32.93 33.17 16,898 +0.17(+0.52%)
Dec 27, 2017 33.00 33.19 32.90 33.00 30,490 +0.10(+0.30%)
Dec 26, 2017 32.80 33.00 32.72 32.90 27,922 +0.07(+0.21%)
Dec 22, 2017 32.51 32.88 32.48 32.83 48,780 +0.52(+1.61%)
Dec 21, 2017 32.00 32.47 31.92 32.31 30,410 -0.12(-0.39%)
Dec 20, 2017 32.73 32.73 32.25 32.44 30,456 +0.14(+0.42%)
Dec 19, 2017 32.97 32.97 32.17 32.30 26,159 +0.14(+0.44%)
Dec 18, 2017 32.31 32.33 32.01 32.16 41,249 +0.20(+0.63%)
Dec 15, 2017 31.86 32.06 31.76 31.96 19,351 +0.12(+0.38%)
Dec 14, 2017 32.38 32.49 31.70 31.84 19,543 -0.47(-1.45%)
Dec 13, 2017 31.91 32.48 31.91 32.31 16,226 +0.36(+1.13%)
Dec 12, 2017 32.93 32.93 31.87 31.95 43,981 -0.48(-1.49%)
Dec 11, 2017 32.89 32.98 32.31 32.43 37,044 -0.05(-0.14%)
Dec 08, 2017 32.10 32.59 32.10 32.48 112,527 +0.56(+1.75%)
Dec 07, 2017 31.32 31.97 31.20 31.92 23,839 +1.32(+4.31%)
Dec 06, 2017 30.96 31.01 30.17 30.60 16,997 -0.45(-1.45%)
Dec 05, 2017 31.11 31.50 31.00 31.05 15,766 -0.03(-0.10%)
Dec 04, 2017 31.98 32.20 31.08 31.08 68,629 -0.61(-1.92%)
Dec 01, 2017 31.54 31.91 31.15 31.69 18,864 +0.02(+0.06%)
Nov 30, 2017 31.11 31.74 31.11 31.67 30,221 +0.47(+1.51%)
Nov 29, 2017 31.19 31.50 31.01 31.20 19,191 -0.01(-0.03%)
Nov 28, 2017 31.15 31.31 30.93 31.21 17,241 +0.06(+0.19%)
Nov 27, 2017 31.53 31.65 31.15 31.15 18,414 -0.37(-1.17%)
Nov 24, 2017 31.33 31.55 31.21 31.52 18,302 +0.30(+0.96%)
Nov 22, 2017 31.07 31.28 31.03 31.22 10,397 +0.22(+0.71%)
Nov 21, 2017 30.59 31.00 30.59 31.00 18,462 +0.44(+1.44%)
Nov 20, 2017 30.68 30.70 30.43 30.56 17,703 -0.10(-0.31%)
Nov 17, 2017 30.42 30.66 30.39 30.66 10,854 +0.24(+0.77%)
Nov 16, 2017 29.97 30.52 29.97 30.42 12,458 +0.66(+2.22%)
Nov 15, 2017 29.50 29.91 29.15 29.76 70,549 -0.03(-0.10%)
Nov 14, 2017 30.28 30.28 29.45 29.79 34,212 -0.55(-1.81%)
Nov 13, 2017 30.16 30.54 30.16 30.34 9,113 -0.02(-0.05%)
Nov 10, 2017 29.94 30.41 29.94 30.36 18,206 +0.23(+0.75%)
Nov 09, 2017 30.21 30.25 29.85 30.13 23,881 -0.14(-0.46%)
Nov 08, 2017 30.38 30.46 30.19 30.27 51,589 +0.07(+0.23%)
Nov 07, 2017 30.80 30.80 30.14 30.20 18,170 -0.56(-1.82%)
Nov 06, 2017 31.06 31.19 30.76 30.76 27,449 -0.29(-0.93%)
Nov 03, 2017 30.58 31.08 30.58 31.05 20,276 +0.63(+2.07%)
Nov 02, 2017 30.15 30.51 30.10 30.42 16,021 +0.35(+1.16%)
Nov 01, 2017 30.61 30.68 30.03 30.07 38,285 -0.30(-0.99%)
Oct 31, 2017 30.22 30.53 30.11 30.37 15,946 +0.08(+0.26%)
Oct 30, 2017 30.72 30.10 30.29 15,560 +0.23(+0.77%)
Oct 27, 2017 29.71 30.18 29.60 30.06 22,643 +0.53(+1.81%)
Oct 26, 2017 29.77 30.01 29.45 29.52 132,683 -0.51(-1.68%)
Oct 25, 2017 30.40 30.41 29.84 30.03 47,566 -0.35(-1.15%)
Oct 24, 2017 30.61 30.71 30.19 30.38 26,077 -0.19(-0.61%)
Oct 23, 2017 31.02 31.02 30.52 30.57 41,424 -0.55(-1.78%)
Oct 20, 2017 30.89 31.22 30.89 31.12 40,390 +0.09(+0.27%)
Oct 19, 2017 31.01 31.17 30.68 31.04 30,938 -0.21(-0.67%)
Oct 18, 2017 31.37 31.50 31.15 31.25 22,522 -0.20(-0.62%)
Oct 17, 2017 31.56 31.66 31.36 31.44 16,550 -0.10(-0.32%)
Oct 16, 2017 31.53 32.16 31.32 31.54 29,819 +0.34(+1.09%)
Oct 13, 2017 31.59 31.59 31.20 31.20 14,092 -0.24(-0.76%)
Oct 12, 2017 31.73 31.74 31.43 31.44 16,407 -0.25(-0.79%)
Oct 11, 2017 31.85 31.87 31.65 31.69 28,160 -0.13(-0.41%)
Oct 10, 2017 31.72 31.87 31.54 31.82 21,911 +0.21(+0.65%)
Oct 09, 2017 31.84 31.84 31.55 31.61 11,654 -0.23(-0.71%)
Oct 06, 2017 31.84 31.92 31.65 31.84 16,186 -0.08(-0.25%)
Oct 05, 2017 31.99 32.06 31.75 31.92 67,461 -0.01(-0.03%)
Oct 04, 2017 31.59 31.95 31.50 31.93 24,796 +0.42(+1.33%)
Oct 03, 2017 31.66 31.67 31.21 31.51 22,939 -0.11(-0.35%)
Oct 02, 2017 31.26 31.62 31.24 31.62 14,772 +0.44(+1.41%)
Sep 29, 2017 31.17 31.24 30.95 31.18 20,865 +0.06(+0.19%)
Sep 28, 2017 30.78 31.23 30.75 31.12 24,089 +0.36(+1.17%)
Sep 27, 2017 30.05 30.88 30.05 30.76 19,161 +0.69(+2.29%)
Sep 26, 2017 30.46 30.54 30.00 30.07 27,084 -0.78(-2.53%)
Sep 25, 2017 30.77 30.97 30.58 30.85 18,254 +0.11(+0.36%)
Sep 22, 2017 31.36 31.36 30.67 30.74 36,362 -0.48(-1.54%)
Sep 21, 2017 31.51 31.59 31.22 31.22 14,510 -0.20(-0.64%)
Sep 20, 2017 31.31 31.53 31.20 31.42 14,049 +0.24(+0.77%)
Sep 19, 2017 31.50 31.51 31.10 31.18 24,908 -0.18(-0.57%)
Sep 18, 2017 31.26 31.66 31.26 31.36 46,670 +0.10(+0.32%)
Sep 15, 2017 31.11 31.26 30.87 31.26 16,735 +0.25(+0.81%)
Sep 14, 2017 30.77 31.13 30.66 31.01 17,378 +0.12(+0.39%)
Sep 13, 2017 30.90 31.18 30.89 30.89 20,302 -0.01(-0.03%)
Sep 12, 2017 30.95 31.02 30.78 30.90 43,624 -0.27(-0.87%)
Sep 11, 2017 31.23 31.32 30.95 31.17 16,087 +0.17(+0.54%)
Sep 08, 2017 31.02 31.18 30.98 31.00 19,382 +0.02(+0.06%)
Sep 07, 2017 30.93 31.02 30.66 30.98 29,443 +0.13(+0.43%)
Sep 06, 2017 30.82 30.92 30.43 30.85 17,941 +0.05(+0.16%)
Sep 05, 2017 31.00 31.12 30.45 30.80 48,283 -0.28(-0.90%)
Sep 01, 2017 31.00 31.11 30.69 31.08 49,374 +0.19(+0.62%)
Aug 31, 2017 30.15 31.00 30.15 30.89 153,022 +0.89(+2.97%)
Aug 30, 2017 29.73 30.22 29.73 30.00 72,184 +0.12(+0.40%)
Aug 29, 2017 29.53 29.98 29.51 29.88 46,314 +0.06(+0.20%)
Aug 28, 2017 29.10 29.84 29.10 29.82 46,509 +1.08(+3.76%)
Aug 25, 2017 29.10 29.10 28.73 28.74 23,417 -0.18(-0.62%)
Aug 24, 2017 28.47 29.00 28.45 28.92 28,429 +0.52(+1.83%)
Aug 23, 2017 28.27 28.65 28.24 28.40 22,628 -0.02(-0.07%)
Aug 22, 2017 27.98 28.47 27.98 28.42 17,245 +0.53(+1.90%)
Aug 21, 2017 27.64 28.00 27.59 27.89 15,405 +0.13(+0.47%)
Aug 18, 2017 27.67 27.91 27.59 27.76 24,775 -0.07(-0.25%)
Aug 17, 2017 28.27 28.39 27.83 27.83 24,077 -0.43(-1.52%)
Aug 16, 2017 28.04 28.47 28.04 28.26 16,946 +0.11(+0.39%)
Aug 15, 2017 28.24 28.35 27.96 28.15 10,725 +0.04(+0.14%)
Aug 14, 2017 27.69 28.15 27.69 28.11 16,868 +0.48(+1.74%)
Aug 11, 2017 27.32 27.70 27.19 27.63 30,967 +0.31(+1.13%)
Aug 10, 2017 27.90 27.95 27.20 27.32 131,879 -0.72(-2.57%)
Aug 09, 2017 28.06 28.48 27.92 28.04 131,570 -0.28(-0.99%)
Aug 08, 2017 28.55 28.73 28.27 28.32 22,068 -0.11(-0.39%)
Aug 07, 2017 28.38 28.50 28.32 28.43 37,759 +0.20(+0.71%)
Aug 04, 2017 27.92 28.32 27.92 28.23 14,089 +0.36(+1.29%)
Aug 03, 2017 27.96 28.06 27.84 27.87 18,394 -0.21(-0.73%)
Aug 02, 2017 28.05 28.27 27.67 28.08 24,421 +0.12(+0.45%)
Aug 01, 2017 28.29 28.43 27.76 27.95 69,419 -0.41(-1.45%)
Jul 31, 2017 28.90 28.90 28.35 28.36 26,397 -0.54(-1.86%)
Jul 28, 2017 28.44 28.90 28.41 28.90 13,617 +0.31(+1.08%)
Jul 27, 2017 29.46 29.46 28.39 28.59 69,398 -0.66(-2.26%)
Jul 26, 2017 29.24 29.36 29.18 29.25 39,102 +0.01(+0.03%)
Jul 25, 2017 29.85 29.85 29.06 29.24 72,831 -0.40(-1.35%)
Jul 24, 2017 29.18 29.64 29.17 29.64 48,025 +0.47(+1.61%)
Jul 21, 2017 29.24 29.34 29.12 29.17 17,147 +0.07(+0.24%)
Jul 20, 2017 28.98 29.28 28.87 29.10 51,184 +0.23(+0.80%)
Jul 19, 2017 28.75 28.95 28.66 28.87 51,274 +0.25(+0.87%)
Jul 18, 2017 28.65 28.77 28.49 28.62 48,868 +0.03(+0.10%)
Jul 17, 2017 28.69 29.03 28.55 28.59 152,449 -0.06(-0.21%)
Jul 14, 2017 28.72 28.84 28.62 28.65 21,869 +0.01(+0.03%)
Jul 13, 2017 28.65 28.82 28.16 28.64 49,124 +0.09(+0.33%)
Jul 12, 2017 28.53 28.61 28.28 28.55 45,503 +0.26(+0.94%)
Jul 11, 2017 27.94 28.30 27.94 28.28 15,636 +0.34(+1.22%)
Jul 10, 2017 28.46 28.46 27.88 27.94 34,412 -0.47(-1.65%)
Jul 07, 2017 28.21 28.42 28.21 28.41 34,472 +0.22(+0.78%)
Jul 06, 2017 28.70 28.70 28.08 28.19 51,280 -0.31(-1.09%)
Jul 05, 2017 28.32 28.52 28.09 28.50 55,860 +0.31(+1.10%)
Jul 03, 2017 27.86 28.19 27.80 28.19 8,965 +0.33(+1.19%)
Jun 30, 2017 27.96 27.96 27.61 27.86 6,559 -0.00(-0.00%)
Jun 29, 2017 28.10 28.10 27.49 27.86 19,162 -0.24(-0.85%)
Jun 28, 2017 27.59 28.13 27.45 28.10 16,088 +0.61(+2.22%)
Jun 27, 2017 28.39 28.41 27.45 27.49 30,163 -1.07(-3.75%)
Jun 26, 2017 28.76 28.82 28.39 28.56 21,841 -0.02(-0.07%)
Jun 23, 2017 28.07 28.69 27.69 28.58 19,914 +0.45(+1.60%)
Jun 22, 2017 28.22 28.38 27.96 28.13 49,830 +0.15(+0.54%)
Jun 21, 2017 27.16 28.00 27.16 27.98 63,129 +0.95(+3.51%)
Jun 20, 2017 26.69 27.52 26.69 27.03 77,403 +0.32(+1.20%)
Jun 19, 2017 26.13 26.75 26.11 26.71 41,532 +0.75(+2.90%)
Jun 16, 2017 25.64 26.00 25.57 25.96 10,291 +0.25(+0.96%)
Jun 15, 2017 25.85 26.11 25.65 25.71 12,195 -0.41(-1.57%)
Jun 14, 2017 25.83 26.32 25.83 26.12 14,239 +0.12(+0.46%)
Jun 13, 2017 25.78 26.08 25.67 26.00 23,821 +0.31(+1.21%)
Jun 12, 2017 25.65 25.84 25.19 25.69 26,747 -0.03(-0.12%)
Jun 09, 2017 26.00 26.27 25.63 25.72 68,894 -0.29(-1.11%)
Jun 08, 2017 25.73 26.05 25.65 26.01 38,847 +0.39(+1.52%)
Jun 07, 2017 25.68 25.83 25.43 25.62 18,637 +0.09(+0.35%)
Jun 06, 2017 25.40 25.72 25.40 25.53 36,864 +0.06(+0.24%)
Jun 05, 2017 25.79 25.79 25.17 25.47 19,647 -0.08(-0.31%)
Jun 02, 2017 25.28 25.60 25.16 25.55 45,119 +0.39(+1.55%)
Jun 01, 2017 24.58 25.25 24.57 25.16 44,255 +0.69(+2.82%)
May 31, 2017 24.46 24.58 24.10 24.47 31,379 +0.16(+0.66%)
May 30, 2017 24.78 24.93 24.21 24.31 88,298 -0.55(-2.21%)
May 26, 2017 25.20 25.39 24.80 24.86 31,503 -0.39(-1.54%)
May 25, 2017 25.36 25.47 25.20 25.25 33,330 -0.01(-0.04%)
May 24, 2017 25.34 25.41 25.00 25.26 26,594 -0.16(-0.63%)
May 23, 2017 25.32 25.49 25.11 25.42 49,923 +0.12(+0.47%)
May 22, 2017 25.30 25.45 25.08 25.30 44,490 +0.11(+0.44%)
May 19, 2017 25.72 25.79 25.19 25.19 29,329 -0.38(-1.49%)
May 18, 2017 25.33 25.63 25.17 25.57 48,080 +0.36(+1.43%)
May 17, 2017 25.89 25.93 25.19 25.21 191,595 -0.98(-3.74%)
May 16, 2017 26.05 26.20 25.95 26.19 21,116 +0.14(+0.54%)
May 15, 2017 26.00 26.21 25.92 26.05 33,175 +0.13(+0.50%)
May 12, 2017 25.76 25.97 25.59 25.92 18,670 +0.26(+1.01%)
May 11, 2017 25.51 25.82 25.32 25.66 35,391 +0.03(+0.12%)
May 10, 2017 25.75 25.80 25.17 25.63 25,158 -0.07(-0.27%)
May 09, 2017 25.27 25.71 25.27 25.70 40,218 +0.50(+1.98%)
May 08, 2017 25.85 25.90 25.12 25.20 86,552 -0.87(-3.34%)
May 05, 2017 26.20 26.20 25.77 26.07 36,478 -0.14(-0.53%)
May 04, 2017 26.25 26.33 26.07 26.21 30,241 +0.05(+0.19%)
May 03, 2017 26.40 26.75 26.01 26.16 36,974 -0.38(-1.43%)
May 02, 2017 27.05 27.25 26.31 26.54 55,975 -0.39(-1.45%)
May 01, 2017 26.78 26.95 26.66 26.93 41,668 +0.31(+1.16%)
Apr 28, 2017 26.77 26.77 26.46 26.62 47,101 -0.06(-0.22%)
Apr 27, 2017 26.78 26.78 26.55 26.68 43,570 +0.04(+0.15%)
Apr 26, 2017 26.58 26.79 26.38 26.64 95,116 +0.18(+0.68%)
Apr 25, 2017 26.37 26.60 26.05 26.46 134,833 +0.59(+2.28%)
Apr 24, 2017 25.87 25.99 25.56 25.87 179,407 +0.51(+2.01%)
Apr 21, 2017 25.56 25.64 25.30 25.36 16,275 -0.30(-1.17%)
Apr 20, 2017 25.55 25.70 25.49 25.66 16,367 +0.22(+0.86%)
Apr 19, 2017 25.58 25.85 25.43 25.44 18,482 +0.10(+0.39%)
Apr 18, 2017 25.62 25.67 25.18 25.34 19,584 -0.46(-1.78%)
Apr 17, 2017 25.85 25.97 25.56 25.80 20,194 +0.00(+0.00%)
Apr 13, 2017 25.37 25.88 25.18 25.80 18,916 +0.43(+1.69%)
Apr 12, 2017 25.29 25.65 25.29 25.37 9,106 +0.18(+0.71%)
Apr 11, 2017 25.27 25.30 24.98 25.19 12,894 -0.11(-0.43%)
Apr 10, 2017 25.36 25.74 25.30 25.30 26,091 +0.02(+0.08%)
Apr 07, 2017 24.90 25.28 24.86 25.28 11,952 +0.32(+1.28%)
Apr 06, 2017 24.81 25.05 24.64 24.96 20,660 +0.16(+0.65%)
Apr 05, 2017 25.35 25.52 24.74 24.80 13,739 -0.56(-2.21%)
Apr 04, 2017 25.34 25.74 25.25 25.36 24,207 -0.08(-0.31%)
Apr 03, 2017 25.81 25.93 25.42 25.44 22,103 -0.32(-1.24%)
Mar 31, 2017 25.80 25.95 25.70 25.76 9,130 -0.02(-0.08%)
Mar 30, 2017 26.09 26.09 25.62 25.78 15,322 -0.21(-0.79%)
Mar 29, 2017 25.92 26.27 25.85 25.99 24,646 +0.21(+0.80%)
Mar 28, 2017 25.93 25.93 25.67 25.78 14,474 -0.16(-0.62%)
Mar 27, 2017 25.19 26.04 25.19 25.94 26,051 +0.50(+1.97%)
Mar 24, 2017 25.34 25.57 25.29 25.44 10,313 +0.13(+0.51%)
Mar 23, 2017 25.23 25.61 25.23 25.31 6,018 -0.04(-0.16%)
Mar 22, 2017 25.15 25.41 24.89 25.35 28,006 +0.22(+0.88%)
Mar 21, 2017 26.55 26.55 25.09 25.13 52,107 -1.35(-5.08%)
Mar 20, 2017 26.28 26.54 26.27 26.48 40,022 +0.14(+0.51%)
Mar 17, 2017 26.30 26.54 26.25 26.34 18,665 -0.17(-0.64%)
Mar 16, 2017 26.77 26.77 26.42 26.51 23,403 -0.19(-0.71%)
Mar 15, 2017 26.19 26.86 26.04 26.70 101,869 +0.69(+2.65%)
Mar 14, 2017 26.22 26.22 25.95 26.01 15,979 -0.35(-1.32%)
Mar 13, 2017 26.23 26.48 26.12 26.36 20,918 +0.04(+0.15%)
Mar 10, 2017 26.35 26.44 25.88 26.32 54,348 +0.09(+0.34%)
Mar 09, 2017 26.00 26.46 26.00 26.23 66,228 +0.13(+0.50%)
Mar 08, 2017 25.69 26.50 25.69 26.10 41,435 +0.50(+1.93%)
Mar 07, 2017 25.80 25.94 25.60 25.60 25,007 -0.56(-2.12%)
Mar 06, 2017 26.61 26.61 26.07 26.16 24,308 -0.41(-1.54%)
Mar 03, 2017 26.32 26.72 26.32 26.57 154,642 +0.23(+0.87%)
Mar 02, 2017 26.55 27.07 26.34 26.34 44,464 -0.28(-1.05%)
Mar 01, 2017 26.53 26.75 26.19 26.62 32,823 +0.47(+1.80%)
Feb 28, 2017 26.24 26.55 25.70 26.15 29,801 -0.15(-0.57%)
Feb 27, 2017 25.09 26.30 25.09 26.30 54,540 +1.20(+4.78%)
Feb 24, 2017 24.76 25.10 24.69 25.10 46,741 +0.00(+0.00%)
Feb 23, 2017 25.19 25.24 24.75 25.10 25,708 -0.10(-0.40%)
Feb 22, 2017 25.61 25.61 25.17 25.20 11,242 -0.36(-1.41%)
Feb 21, 2017 26.00 26.03 25.51 25.56 51,163 -0.21(-0.81%)
Feb 17, 2017 25.77 25.77 25.77 0 +0.27(+1.04%)
Feb 16, 2017 25.57 25.79 25.09 25.50 30,944 -0.12(-0.49%)
Feb 15, 2017 25.16 25.63 25.12 25.63 32,707 +0.42(+1.67%)
Feb 14, 2017 24.62 25.21 24.56 25.21 69,572 +0.58(+2.35%)
Feb 13, 2017 24.74 24.88 24.50 24.63 18,826 +0.05(+0.20%)
Feb 10, 2017 24.70 24.79 24.50 24.58 24,373 -0.02(-0.08%)
Feb 09, 2017 24.18 24.70 24.18 24.60 30,771 +0.50(+2.07%)
Feb 08, 2017 23.86 24.18 23.81 24.10 12,079 +0.17(+0.71%)
Feb 07, 2017 24.12 24.30 23.84 23.93 15,341 -0.24(-1.00%)
Feb 06, 2017 24.09 24.25 23.97 24.17 33,182 -0.01(-0.03%)
Feb 03, 2017 23.91 24.23 23.51 24.18 38,645 +0.50(+2.11%)
Feb 02, 2017 23.44 23.71 23.30 23.68 15,697 +0.10(+0.45%)
Feb 01, 2017 23.50 23.67 23.36 23.58 42,170 +0.12(+0.49%)
Jan 31, 2017 22.21 23.47 22.12 23.46 43,535 +1.02(+4.55%)
Jan 30, 2017 22.82 22.82 22.20 22.44 36,790 -0.46(-2.01%)
Jan 27, 2017 22.67 22.92 22.63 22.90 30,647 +0.12(+0.53%)
Jan 26, 2017 23.00 23.11 22.72 22.78 29,693 -0.24(-1.04%)
Jan 25, 2017 23.00 23.09 22.81 23.02 26,888 +0.19(+0.85%)
Jan 24, 2017 22.82 22.90 22.32 22.83 60,837 -0.04(-0.19%)
Jan 23, 2017 23.05 23.24 22.75 22.87 60,179 -0.33(-1.42%)
Jan 20, 2017 23.29 23.29 23.06 23.20 18,505 -0.11(-0.47%)
Jan 19, 2017 23.63 23.63 23.25 23.31 39,524 -0.32(-1.35%)
Jan 18, 2017 23.38 23.67 23.23 23.63 27,539 +0.29(+1.24%)
Jan 17, 2017 23.76 23.76 23.26 23.34 44,831 -0.73(-3.01%)
Jan 13, 2017 24.07 24.07 24.07 0 +0.09(+0.36%)
Jan 12, 2017 23.40 24.11 23.38 23.98 57,452 +0.31(+1.31%)
Jan 11, 2017 24.50 24.70 23.37 23.67 54,439 -0.93(-3.78%)
Jan 10, 2017 24.70 24.70 24.13 24.60 25,029 +0.03(+0.12%)
Jan 09, 2017 24.58 24.70 24.37 24.57 27,816 +0.08(+0.33%)
Jan 06, 2017 24.39 24.64 24.36 24.49 24,542 +0.26(+1.07%)
Jan 05, 2017 24.32 24.39 23.92 24.23 22,759 -0.01(-0.04%)
Jan 04, 2017 23.11 24.29 23.11 24.24 112,577 +1.08(+4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.