Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	26.71	26.71	26.38	26.61	6,865	-0.00(-0.00%)
Jun 29, 2017	26.84	26.84	26.26	26.62	20,058	-0.23(-0.85%)
Jun 28, 2017	26.36	26.87	26.22	26.84	16,840	+0.58(+2.23%)
Jun 27, 2017	27.12	27.14	26.22	26.26	31,573	-1.02(-3.75%)
Jun 26, 2017	27.48	27.53	27.12	27.28	22,862	-0.02(-0.07%)
Jun 23, 2017	26.82	27.41	26.45	27.30	20,845	+0.43(+1.60%)
Jun 22, 2017	26.96	27.11	26.71	26.87	52,160	+0.14(+0.54%)
Jun 21, 2017	25.95	26.75	25.95	26.73	66,081	+0.91(+3.51%)
Jun 20, 2017	25.50	26.29	25.50	25.82	81,022	+0.31(+1.20%)
Jun 19, 2017	24.96	25.55	24.94	25.52	43,474	+0.72(+2.90%)
Jun 16, 2017	24.49	24.84	24.43	24.80	10,772	+0.24(+0.96%)
Jun 15, 2017	24.70	24.94	24.50	24.56	12,765	-0.39(-1.57%)
Jun 14, 2017	24.67	25.15	24.67	24.95	14,904	+0.11(+0.46%)
Jun 13, 2017	24.63	24.92	24.52	24.84	24,935	+0.30(+1.21%)
Jun 12, 2017	24.50	24.69	24.06	24.54	27,997	-0.03(-0.12%)
Jun 09, 2017	24.84	25.10	24.48	24.57	72,115	-0.28(-1.11%)
Jun 08, 2017	24.58	24.89	24.50	24.85	40,663	+0.37(+1.52%)
Jun 07, 2017	24.53	24.68	24.29	24.48	19,508	+0.09(+0.35%)
Jun 06, 2017	24.27	24.57	24.27	24.39	38,588	+0.06(+0.24%)
Jun 05, 2017	24.64	24.64	24.05	24.33	20,565	-0.08(-0.31%)
Jun 02, 2017	24.15	24.46	24.04	24.41	47,229	+0.37(+1.55%)
Jun 01, 2017	23.48	24.12	23.47	24.04	46,324	+0.66(+2.82%)
May 31, 2017	23.37	23.48	23.02	23.38	32,846	+0.15(+0.66%)
May 30, 2017	23.67	23.82	23.13	23.22	92,427	-0.53(-2.21%)
May 26, 2017	24.07	24.25	23.69	23.75	32,976	-0.37(-1.54%)
May 25, 2017	24.23	24.33	24.07	24.12	34,888	-0.01(-0.04%)
May 24, 2017	24.21	24.27	23.89	24.13	27,837	-0.15(-0.63%)
May 23, 2017	24.19	24.35	23.98	24.28	52,257	+0.11(+0.47%)
May 22, 2017	24.17	24.32	23.96	24.17	46,570	+0.11(+0.44%)
May 19, 2017	24.57	24.64	24.06	24.06	30,700	-0.36(-1.49%)
May 18, 2017	24.20	24.48	24.05	24.43	50,328	+0.34(+1.43%)
May 17, 2017	24.73	24.77	24.06	24.08	200,555	-0.94(-3.74%)
May 16, 2017	24.89	25.03	24.79	25.02	22,103	+0.13(+0.54%)
May 15, 2017	24.84	25.04	24.76	24.89	34,726	+0.12(+0.50%)
May 12, 2017	24.61	24.81	24.45	24.76	19,543	+0.25(+1.01%)
May 11, 2017	24.37	24.67	24.19	24.51	37,046	+0.03(+0.12%)
May 10, 2017	24.60	24.65	24.05	24.48	26,334	-0.07(-0.27%)
May 09, 2017	24.14	24.56	24.14	24.55	42,098	+0.48(+1.98%)
May 08, 2017	24.70	24.74	24.00	24.07	90,599	-0.83(-3.34%)
May 05, 2017	25.03	25.03	24.62	24.91	38,183	-0.13(-0.53%)
May 04, 2017	25.08	25.16	24.91	25.04	31,655	+0.05(+0.19%)
May 03, 2017	25.22	25.55	24.85	24.99	38,703	-0.36(-1.43%)
May 02, 2017	25.84	26.03	25.13	25.35	58,592	-0.37(-1.45%)
May 01, 2017	25.58	25.75	25.47	25.73	43,616	+0.30(+1.16%)
Apr 28, 2017	25.57	25.57	25.28	25.43	49,303	-0.06(-0.22%)
Apr 27, 2017	25.58	25.58	25.36	25.49	45,607	+0.04(+0.15%)
Apr 26, 2017	25.39	25.59	25.20	25.45	99,564	+0.17(+0.68%)
Apr 25, 2017	25.19	25.41	24.89	25.28	141,138	+0.56(+2.28%)
Apr 24, 2017	24.71	24.83	24.42	24.71	187,797	+0.49(+2.01%)
Apr 21, 2017	24.42	24.50	24.17	24.23	17,036	-0.29(-1.17%)
Apr 20, 2017	24.41	24.55	24.35	24.51	17,132	+0.21(+0.86%)
Apr 19, 2017	24.44	24.70	24.29	24.30	19,346	+0.10(+0.39%)
Apr 18, 2017	24.48	24.53	24.05	24.21	20,499	-0.44(-1.78%)
Apr 17, 2017	24.70	24.81	24.42	24.65	21,138	+0.00(+0.00%)
Apr 13, 2017	24.24	24.72	24.05	24.65	19,800	+0.41(+1.69%)
Apr 12, 2017	24.16	24.50	24.16	24.24	9,531	+0.17(+0.71%)
Apr 11, 2017	24.14	24.17	23.86	24.06	13,497	-0.11(-0.43%)
Apr 10, 2017	24.23	24.59	24.17	24.17	27,311	+0.02(+0.08%)
Apr 07, 2017	23.79	24.15	23.75	24.15	12,510	+0.31(+1.28%)
Apr 06, 2017	23.70	23.93	23.54	23.84	21,626	+0.15(+0.64%)
Apr 05, 2017	24.22	24.38	23.64	23.69	14,381	-0.54(-2.21%)
Apr 04, 2017	24.21	24.59	24.12	24.23	25,339	-0.08(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.