Alps Medical Breakthroughs ETF (NY: SBIO )

35.35 -0.25 (-0.70%)
Streaming Delayed Price Updated: 10:14 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 32.49 32.62 32.17 32.17 41,211 -0.72(-2.18%)
May 30, 2019 33.31 33.39 32.79 32.89 23,269 -0.27(-0.81%)
May 29, 2019 33.15 33.31 32.72 33.16 26,638 -0.13(-0.39%)
May 28, 2019 33.73 33.82 33.25 33.29 48,244 -0.38(-1.13%)
May 24, 2019 33.48 33.88 33.43 33.67 16,544 +0.48(+1.44%)
May 23, 2019 32.90 33.33 32.76 33.19 28,860 -0.42(-1.25%)
May 22, 2019 33.94 34.16 33.47 33.61 21,025 -0.44(-1.29%)
May 21, 2019 33.09 34.05 33.09 34.05 61,291 +1.27(+3.86%)
May 20, 2019 33.15 33.24 32.78 32.78 20,731 -0.68(-2.03%)
May 17, 2019 33.70 33.93 33.42 33.46 18,550 -0.52(-1.53%)
May 16, 2019 33.70 34.46 33.70 33.98 18,281 +0.58(+1.73%)
May 15, 2019 32.84 33.46 32.84 33.40 20,947 +0.21(+0.63%)
May 14, 2019 32.58 33.40 32.50 33.19 48,985 +0.84(+2.59%)
May 13, 2019 33.03 33.25 32.35 32.35 49,951 -1.47(-4.34%)
May 10, 2019 33.54 33.93 33.17 33.82 20,455 -0.03(-0.09%)
May 09, 2019 33.78 34.11 33.05 33.85 19,003 -0.27(-0.79%)
May 08, 2019 33.67 34.42 33.67 34.12 31,101 +0.33(+0.97%)
May 07, 2019 34.79 34.79 33.58 33.79 41,613 -1.34(-3.80%)
May 06, 2019 33.85 35.13 33.85 35.12 30,832 +0.55(+1.59%)
May 03, 2019 33.89 34.58 33.86 34.58 48,230 +0.64(+1.88%)
May 02, 2019 33.50 33.94 33.25 33.94 35,449 +0.53(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.