Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	34.94	35.09	34.10	34.47	24,756	-0.50(-1.43%)
Feb 27, 2019	34.59	35.09	34.44	34.97	33,758	+0.31(+0.89%)
Feb 26, 2019	34.83	34.98	34.61	34.66	22,557	-0.28(-0.80%)
Feb 25, 2019	34.64	34.96	34.49	34.94	49,030	+1.14(+3.37%)
Feb 22, 2019	33.23	33.80	33.17	33.80	29,010	+0.74(+2.24%)
Feb 21, 2019	33.41	33.41	32.83	33.06	34,288	-0.45(-1.34%)
Feb 20, 2019	33.75	33.75	33.07	33.51	31,418	-0.12(-0.36%)
Feb 19, 2019	33.93	34.09	33.46	33.63	36,771	-0.28(-0.83%)
Feb 15, 2019	33.44	33.93	33.30	33.91	37,313	+0.67(+2.01%)
Feb 14, 2019	32.89	33.26	32.83	33.24	29,570	+0.24(+0.73%)
Feb 13, 2019	33.21	33.37	32.96	33.00	25,503	-0.13(-0.39%)
Feb 12, 2019	32.97	33.19	32.84	33.13	27,464	+0.40(+1.22%)
Feb 11, 2019	32.63	32.79	32.40	32.73	36,298	+0.16(+0.49%)
Feb 08, 2019	31.99	32.60	31.99	32.57	24,409	+0.40(+1.24%)
Feb 07, 2019	32.70	32.83	32.03	32.17	30,777	-0.64(-1.95%)
Feb 06, 2019	32.58	32.85	32.35	32.81	31,492	+0.45(+1.39%)
Feb 05, 2019	32.29	32.79	32.19	32.36	43,020	+0.08(+0.25%)
Feb 04, 2019	32.05	32.28	31.84	32.28	27,344	+0.23(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.