Alps Medical Breakthroughs ETF (NY: SBIO )

33.77 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 34.95 35.10 34.11 34.48 24,747 -0.50(-1.43%)
Feb 27, 2019 34.60 35.10 34.45 34.98 33,746 +0.31(+0.89%)
Feb 26, 2019 34.84 34.99 34.62 34.67 22,549 -0.28(-0.80%)
Feb 25, 2019 34.65 34.97 34.50 34.95 49,012 +1.14(+3.37%)
Feb 22, 2019 33.24 33.81 33.18 33.81 29,000 +0.74(+2.24%)
Feb 21, 2019 33.42 33.42 32.84 33.07 34,276 -0.45(-1.34%)
Feb 20, 2019 33.76 33.76 33.08 33.52 31,407 -0.12(-0.36%)
Feb 19, 2019 33.94 34.10 33.47 33.64 36,758 -0.28(-0.83%)
Feb 15, 2019 33.45 33.94 33.31 33.92 37,300 +0.67(+2.02%)
Feb 14, 2019 32.90 33.27 32.84 33.25 29,559 +0.24(+0.73%)
Feb 13, 2019 33.22 33.38 32.97 33.01 25,494 -0.13(-0.39%)
Feb 12, 2019 32.98 33.20 32.85 33.14 27,454 +0.40(+1.22%)
Feb 11, 2019 32.64 32.80 32.41 32.74 36,285 +0.16(+0.49%)
Feb 08, 2019 32.00 32.61 32.00 32.58 24,400 +0.40(+1.24%)
Feb 07, 2019 32.71 32.84 32.04 32.18 30,766 -0.64(-1.95%)
Feb 06, 2019 32.59 32.86 32.36 32.82 31,481 +0.45(+1.39%)
Feb 05, 2019 32.30 32.80 32.20 32.37 43,004 +0.08(+0.25%)
Feb 04, 2019 32.06 32.29 31.85 32.29 27,334 +0.23(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.