Alps Medical Breakthroughs ETF (NY: SBIO )

35.79 +0.19 (+0.52%)
Streaming Delayed Price Updated: 1:20 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 34.60 34.66 33.62 34.07 42,526 -0.50(-1.44%)
Apr 29, 2019 34.74 34.85 34.35 34.57 18,821 -0.16(-0.46%)
Apr 26, 2019 34.35 34.73 34.25 34.73 34,593 +0.38(+1.10%)
Apr 25, 2019 33.87 34.42 33.80 34.35 18,775 +0.31(+0.91%)
Apr 24, 2019 34.70 34.70 33.98 34.04 22,103 -0.52(-1.50%)
Apr 23, 2019 33.62 34.70 33.53 34.56 64,178 +0.97(+2.88%)
Apr 22, 2019 33.35 33.89 33.26 33.59 70,429 +0.02(+0.06%)
Apr 18, 2019 33.52 33.77 32.71 33.57 61,466 +0.06(+0.18%)
Apr 17, 2019 35.33 35.33 33.30 33.51 98,145 -1.67(-4.73%)
Apr 16, 2019 35.51 35.72 35.04 35.17 34,962 -0.07(-0.20%)
Apr 15, 2019 35.66 35.73 34.89 35.24 32,218 -0.39(-1.09%)
Apr 12, 2019 36.46 36.46 35.51 35.63 34,994 -0.54(-1.49%)
Apr 11, 2019 36.81 36.81 36.06 36.17 22,652 -0.53(-1.44%)
Apr 10, 2019 36.38 36.73 36.38 36.70 27,574 +0.51(+1.41%)
Apr 09, 2019 36.65 36.84 36.15 36.19 27,374 -0.64(-1.73%)
Apr 08, 2019 37.16 37.16 36.70 36.83 38,929 -0.41(-1.10%)
Apr 05, 2019 36.90 37.30 36.85 37.24 39,607 +0.45(+1.22%)
Apr 04, 2019 36.78 36.99 36.41 36.79 29,303 -0.03(-0.08%)
Apr 03, 2019 36.55 36.83 36.48 36.82 47,337 +0.56(+1.54%)
Apr 02, 2019 35.90 36.29 35.90 36.26 17,144 +0.44(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.