Alps Medical Breakthroughs ETF (NY: SBIO )

30.88 -0.37 (-1.20%)
Official Closing Price Updated: 8:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 31.63 32.09 31.52 32.04 33,054 +0.41(+1.30%)
Jan 30, 2019 31.07 31.63 30.74 31.63 30,269 +0.63(+2.03%)
Jan 29, 2019 30.95 31.07 30.74 31.00 25,684 +0.06(+0.19%)
Jan 28, 2019 31.48 31.48 30.85 30.94 43,562 -0.92(-2.89%)
Jan 25, 2019 31.57 31.90 31.26 31.86 44,716 +0.61(+1.95%)
Jan 24, 2019 30.99 31.28 30.86 31.25 23,788 +0.14(+0.45%)
Jan 23, 2019 31.76 31.80 30.73 31.11 150,608 -0.45(-1.43%)
Jan 22, 2019 32.18 32.18 31.35 31.56 72,332 -0.77(-2.38%)
Jan 18, 2019 32.54 32.54 31.92 32.33 90,733 -0.18(-0.55%)
Jan 17, 2019 32.01 32.71 32.01 32.51 30,021 +0.26(+0.81%)
Jan 16, 2019 32.58 33.09 32.19 32.25 45,927 -0.34(-1.04%)
Jan 15, 2019 32.07 32.59 31.94 32.59 31,443 +0.76(+2.39%)
Jan 14, 2019 32.04 32.24 31.38 31.83 22,083 -0.56(-1.73%)
Jan 11, 2019 32.33 32.54 32.29 32.39 25,209 -0.18(-0.55%)
Jan 10, 2019 31.99 32.61 31.50 32.57 35,517 +0.43(+1.34%)
Jan 09, 2019 32.30 32.47 31.90 32.14 35,846 +0.11(+0.34%)
Jan 08, 2019 31.92 32.16 31.27 32.03 70,465 +0.40(+1.26%)
Jan 07, 2019 30.24 31.67 30.24 31.63 60,774 +2.44(+8.36%)
Jan 04, 2019 28.05 29.23 28.05 29.19 27,810 +1.53(+5.53%)
Jan 03, 2019 28.77 28.77 27.66 27.66 72,378 -0.99(-3.45%)
Jan 02, 2019 27.51 28.65 27.51 28.65 27,846 +0.52(+1.85%)
Dec 31, 2018 27.83 28.27 27.78 28.13 120,645 +0.58(+2.10%)
Dec 28, 2018 27.48 28.18 27.20 27.55 88,032 +0.16(+0.58%)
Dec 27, 2018 27.15 27.64 26.42 27.39 87,825 -0.40(-1.44%)
Dec 26, 2018 25.78 27.81 25.78 27.79 204,595 +1.94(+7.50%)
Dec 24, 2018 25.67 26.38 25.48 25.85 145,754 -0.14(-0.54%)
Dec 21, 2018 27.06 27.37 25.93 25.99 273,202 -1.23(-4.52%)
Dec 20, 2018 27.56 28.21 26.85 27.22 650,526 -1.10(-3.87%)
Dec 19, 2018 28.94 29.62 27.95 28.32 88,592 -0.74(-2.54%)
Dec 18, 2018 29.65 29.86 28.68 29.05 250,781 -0.40(-1.35%)
Dec 17, 2018 30.07 30.64 29.37 29.45 131,555 -0.87(-2.86%)
Dec 14, 2018 30.49 30.93 30.26 30.32 53,459 -0.56(-1.81%)
Dec 13, 2018 31.57 31.66 30.82 30.88 58,209 -0.59(-1.87%)
Dec 12, 2018 31.32 31.75 31.32 31.47 34,297 +0.50(+1.60%)
Dec 11, 2018 31.28 31.45 30.64 30.97 51,620 -0.07(-0.22%)
Dec 10, 2018 30.55 31.12 30.11 31.04 80,417 +0.25(+0.82%)
Dec 07, 2018 31.60 31.90 30.57 30.79 80,908 -0.95(-3.00%)
Dec 06, 2018 31.13 31.81 30.88 31.74 53,635 +0.00(+0.00%)
Dec 04, 2018 32.98 33.38 31.69 31.74 41,533 -1.44(-4.34%)
Dec 03, 2018 33.55 33.55 32.92 33.18 47,153 +0.54(+1.64%)
Nov 30, 2018 32.17 32.69 32.15 32.64 32,898 +0.36(+1.11%)
Nov 29, 2018 32.38 32.79 32.28 32.28 23,510 -0.27(-0.84%)
Nov 28, 2018 31.58 32.56 31.35 32.56 63,239 +1.16(+3.69%)
Nov 27, 2018 32.17 32.17 31.33 31.40 298,115 -1.10(-3.38%)
Nov 26, 2018 32.50 32.59 32.15 32.50 21,560 +0.36(+1.11%)
Nov 23, 2018 31.46 32.49 31.41 32.14 12,542 +0.33(+1.05%)
Nov 21, 2018 31.81 31.81 31.81 0 +0.68(+2.19%)
Nov 20, 2018 30.87 31.48 30.61 31.13 83,657 -0.34(-1.08%)
Nov 19, 2018 32.36 32.53 31.29 31.47 44,355 -1.04(-3.20%)
Nov 16, 2018 31.66 32.61 31.53 32.51 33,206 +0.43(+1.33%)
Nov 15, 2018 31.05 32.13 31.05 32.08 32,780 +0.95(+3.06%)
Nov 14, 2018 32.07 32.28 30.88 31.13 138,573 -0.53(-1.66%)
Nov 13, 2018 32.39 32.77 31.59 31.65 48,176 -0.54(-1.67%)
Nov 12, 2018 33.39 33.39 31.97 32.19 37,142 -1.29(-3.86%)
Nov 09, 2018 34.12 34.27 33.21 33.48 33,412 -0.99(-2.86%)
Nov 08, 2018 34.79 35.02 34.45 34.47 31,438 -0.44(-1.27%)
Nov 07, 2018 34.55 35.07 34.43 34.91 46,385 +0.65(+1.90%)
Nov 06, 2018 34.10 34.59 34.04 34.26 28,827 +0.04(+0.11%)
Nov 05, 2018 34.70 34.71 33.82 34.22 36,106 -0.34(-0.99%)
Nov 02, 2018 34.65 35.14 34.04 34.56 63,534 +0.17(+0.48%)
Nov 01, 2018 33.04 34.40 33.00 34.39 104,220 +1.61(+4.93%)
Oct 31, 2018 32.81 33.10 32.67 32.78 40,626 +0.54(+1.69%)
Oct 30, 2018 32.04 32.70 31.79 32.24 73,336 +0.09(+0.27%)
Oct 29, 2018 33.43 33.50 31.69 32.15 59,098 -0.75(-2.27%)
Oct 26, 2018 32.56 33.32 32.11 32.90 92,011 -0.03(-0.09%)
Oct 25, 2018 32.05 33.29 31.90 32.93 106,890 +1.11(+3.49%)
Oct 24, 2018 34.03 34.15 31.80 31.82 261,578 -2.14(-6.30%)
Oct 23, 2018 33.17 34.40 32.69 33.96 67,296 +0.06(+0.17%)
Oct 22, 2018 34.75 34.75 33.43 33.90 127,611 -0.63(-1.83%)
Oct 19, 2018 34.92 35.53 34.47 34.53 26,524 -0.50(-1.42%)
Oct 18, 2018 35.45 35.58 34.68 35.03 23,754 -0.44(-1.23%)
Oct 17, 2018 35.38 35.48 34.74 35.46 27,756 +0.05(+0.14%)
Oct 16, 2018 33.62 35.54 33.62 35.42 42,203 +1.85(+5.51%)
Oct 15, 2018 33.88 34.00 33.33 33.57 34,312 -0.31(-0.92%)
Oct 12, 2018 33.92 34.19 33.51 33.88 35,776 +0.55(+1.66%)
Oct 11, 2018 33.46 34.05 33.26 33.32 134,960 -0.22(-0.67%)
Oct 10, 2018 34.55 34.74 33.52 33.55 122,789 -1.18(-3.39%)
Oct 09, 2018 34.82 35.38 34.66 34.73 69,801 -0.36(-1.03%)
Oct 08, 2018 35.47 35.65 34.60 35.09 113,110 -0.53(-1.48%)
Oct 05, 2018 36.16 36.56 34.94 35.61 154,621 -0.65(-1.80%)
Oct 04, 2018 37.24 37.24 36.07 36.26 37,130 -1.09(-2.92%)
Oct 03, 2018 36.82 37.44 36.40 37.35 24,388 +0.67(+1.83%)
Oct 02, 2018 37.48 37.48 36.51 36.68 61,843 -0.65(-1.75%)
Oct 01, 2018 38.53 38.53 37.29 37.33 64,316 -0.96(-2.51%)
Sep 28, 2018 37.93 38.31 37.87 38.30 65,076 +0.37(+0.97%)
Sep 27, 2018 37.63 38.11 37.50 37.93 38,041 +0.31(+0.83%)
Sep 26, 2018 38.10 38.10 37.59 37.61 59,128 -0.30(-0.80%)
Sep 25, 2018 37.82 38.07 37.74 37.92 68,310 +0.26(+0.70%)
Sep 24, 2018 36.76 37.67 36.76 37.65 63,401 +1.21(+3.31%)
Sep 21, 2018 36.93 36.93 36.39 36.45 67,029 -0.44(-1.19%)
Sep 20, 2018 36.39 36.88 36.28 36.88 46,957 +0.77(+2.13%)
Sep 19, 2018 35.97 36.39 35.97 36.12 32,450 +0.13(+0.35%)
Sep 18, 2018 35.67 36.10 35.67 35.99 63,435 +0.35(+0.98%)
Sep 17, 2018 36.24 36.25 35.56 35.64 64,478 -0.60(-1.65%)
Sep 14, 2018 36.38 36.50 36.12 36.24 36,290 -0.14(-0.39%)
Sep 13, 2018 36.45 36.54 36.24 36.38 41,663 -0.05(-0.13%)
Sep 12, 2018 36.49 36.56 36.13 36.43 34,459 +0.10(+0.27%)
Sep 11, 2018 36.28 36.52 36.08 36.33 26,435 +0.14(+0.38%)
Sep 10, 2018 36.23 36.30 35.99 36.19 58,025 +0.12(+0.32%)
Sep 07, 2018 36.07 36.57 35.91 36.08 63,637 -0.06(-0.16%)
Sep 06, 2018 37.35 37.35 36.10 36.14 79,605 -1.06(-2.84%)
Sep 05, 2018 37.35 37.35 36.85 37.19 40,969 -0.12(-0.33%)
Sep 04, 2018 37.56 37.57 36.90 37.31 36,247 -0.33(-0.88%)
Aug 31, 2018 37.64 37.64 37.64 0 +0.29(+0.78%)
Aug 30, 2018 37.22 37.58 37.22 37.35 47,281 +0.06(+0.16%)
Aug 29, 2018 37.01 37.35 36.96 37.29 67,000 +0.31(+0.84%)
Aug 28, 2018 36.93 37.07 36.72 36.98 30,853 +0.05(+0.13%)
Aug 27, 2018 36.48 37.07 36.48 36.93 90,611 +0.46(+1.27%)
Aug 24, 2018 36.53 36.70 36.18 36.47 93,039 +0.00(+0.01%)
Aug 23, 2018 36.77 36.86 36.33 36.47 36,968 -0.34(-0.92%)
Aug 22, 2018 36.21 36.84 36.15 36.81 62,855 +0.45(+1.23%)
Aug 21, 2018 35.84 36.45 35.84 36.36 143,114 +0.49(+1.36%)
Aug 20, 2018 36.21 36.46 35.78 35.87 69,907 -0.34(-0.94%)
Aug 17, 2018 36.22 36.27 35.89 36.21 44,206 +0.02(+0.05%)
Aug 16, 2018 36.07 36.42 35.66 36.19 131,614 +0.27(+0.76%)
Aug 15, 2018 36.52 36.60 35.74 35.92 121,467 -0.69(-1.89%)
Aug 14, 2018 36.66 36.88 36.47 36.61 296,244 +0.15(+0.40%)
Aug 13, 2018 36.78 36.93 36.25 36.47 561,174 -0.17(-0.45%)
Aug 10, 2018 36.68 37.00 36.62 36.63 27,860 -0.22(-0.61%)
Aug 09, 2018 36.89 37.43 36.86 36.86 34,139 +0.00(+0.00%)
Aug 08, 2018 36.96 37.20 36.68 36.86 45,029 +0.02(+0.05%)
Aug 07, 2018 36.87 36.89 36.67 36.84 83,474 +0.23(+0.64%)
Aug 06, 2018 36.33 36.64 36.16 36.60 84,181 +0.32(+0.88%)
Aug 03, 2018 36.73 36.73 36.27 36.28 42,561 -0.43(-1.17%)
Aug 02, 2018 36.27 36.77 36.27 36.71 32,524 +0.24(+0.67%)
Aug 01, 2018 36.42 36.82 36.28 36.47 33,478 -0.02(-0.05%)
Jul 31, 2018 35.85 36.70 35.85 36.49 57,880 +0.74(+2.07%)
Jul 30, 2018 36.23 36.36 35.68 35.75 105,054 -0.47(-1.29%)
Jul 27, 2018 37.43 37.43 35.99 36.21 82,142 -1.11(-2.97%)
Jul 26, 2018 37.19 37.66 36.87 37.32 72,259 +0.14(+0.37%)
Jul 25, 2018 37.16 37.58 37.06 37.19 142,665 +0.17(+0.45%)
Jul 24, 2018 38.42 38.42 36.77 37.02 166,129 -0.93(-2.46%)
Jul 23, 2018 38.23 38.23 37.71 37.95 347,228 +0.05(+0.14%)
Jul 20, 2018 37.79 38.11 37.76 37.90 54,436 +0.11(+0.30%)
Jul 19, 2018 37.50 37.93 37.32 37.79 35,769 +0.07(+0.18%)
Jul 18, 2018 37.71 37.80 37.27 37.72 33,388 +0.07(+0.18%)
Jul 17, 2018 37.11 37.77 37.11 37.65 24,381 +0.35(+0.94%)
Jul 16, 2018 37.61 37.94 37.11 37.30 32,140 -0.45(-1.19%)
Jul 13, 2018 38.15 38.15 37.66 37.75 57,090 -0.21(-0.56%)
Jul 12, 2018 37.57 37.96 37.55 37.96 20,356 +0.54(+1.43%)
Jul 11, 2018 37.26 37.52 37.17 37.43 25,290 +0.00(+0.00%)
Jul 10, 2018 37.80 37.85 37.26 37.43 27,486 -0.28(-0.75%)
Jul 09, 2018 37.92 37.96 37.33 37.71 106,475 -0.08(-0.21%)
Jul 06, 2018 37.05 37.81 37.05 37.79 33,831 +0.79(+2.13%)
Jul 05, 2018 37.04 37.10 36.59 37.00 28,739 +0.23(+0.63%)
Jul 03, 2018 36.77 36.77 36.77 0 +0.26(+0.72%)
Jul 02, 2018 35.96 36.51 35.80 36.51 22,502 +0.25(+0.70%)
Jun 29, 2018 36.07 36.49 36.02 36.25 49,155 +0.41(+1.14%)
Jun 28, 2018 35.63 36.01 35.14 35.84 41,263 +0.18(+0.52%)
Jun 27, 2018 36.74 36.83 35.65 35.66 54,412 -1.24(-3.35%)
Jun 26, 2018 36.84 37.11 36.50 36.89 55,328 +0.07(+0.18%)
Jun 25, 2018 37.62 37.62 36.69 36.83 71,207 -0.93(-2.47%)
Jun 22, 2018 37.85 38.29 37.35 37.76 26,032 +0.06(+0.15%)
Jun 21, 2018 38.42 38.42 37.65 37.70 30,384 -0.49(-1.27%)
Jun 20, 2018 37.69 38.27 37.69 38.19 38,446 +0.63(+1.68%)
Jun 19, 2018 37.21 37.56 37.01 37.56 30,010 +0.19(+0.52%)
Jun 18, 2018 37.23 37.59 37.01 37.36 93,851 -0.08(-0.21%)
Jun 15, 2018 37.76 37.34 37.44 25,135 -0.32(-0.85%)
Jun 14, 2018 37.86 37.90 37.55 37.76 43,896 +0.09(+0.23%)
Jun 13, 2018 37.98 38.08 37.64 37.67 57,379 -0.12(-0.31%)
Jun 12, 2018 37.74 37.99 37.67 37.79 31,984 +0.24(+0.65%)
Jun 11, 2018 37.80 37.86 37.34 37.55 51,730 -0.36(-0.95%)
Jun 08, 2018 37.59 38.03 37.59 37.91 56,418 +0.23(+0.62%)
Jun 07, 2018 38.30 38.30 37.38 37.67 66,353 -0.54(-1.40%)
Jun 06, 2018 38.40 38.21 100,484 +0.37(+0.98%)
Jun 05, 2018 37.58 37.86 37.43 37.84 86,426 +0.41(+1.09%)
Jun 04, 2018 38.05 38.42 36.88 37.43 226,409 -0.26(-0.70%)
Jun 01, 2018 37.45 37.82 37.19 37.69 79,710 +0.49(+1.31%)
May 31, 2018 36.70 37.29 36.70 37.21 67,606 +0.76(+2.08%)
May 30, 2018 36.16 36.63 36.16 36.45 100,532 +0.44(+1.22%)
May 29, 2018 36.05 36.34 35.50 36.01 80,261 -0.20(-0.56%)
May 25, 2018 36.21 36.21 36.21 0 +0.25(+0.70%)
May 24, 2018 36.04 36.23 35.88 35.96 22,095 -0.06(-0.16%)
May 23, 2018 35.89 36.35 35.84 36.02 39,820 +0.09(+0.24%)
May 22, 2018 35.98 36.23 35.73 35.93 67,421 +0.09(+0.24%)
May 21, 2018 36.80 36.80 35.62 35.84 97,327 -0.49(-1.34%)
May 18, 2018 36.37 36.47 36.03 36.33 29,162 +0.15(+0.40%)
May 17, 2018 35.99 36.28 35.85 36.18 74,530 +0.31(+0.87%)
May 16, 2018 35.57 35.99 35.48 35.87 47,285 +0.39(+1.10%)
May 15, 2018 35.44 35.53 35.21 35.48 19,239 -0.14(-0.38%)
May 14, 2018 35.10 35.79 35.10 35.62 49,606 +0.57(+1.64%)
May 11, 2018 33.88 35.06 33.87 35.05 24,011 +1.03(+3.02%)
May 10, 2018 34.41 34.73 33.95 34.02 31,497 -0.12(-0.36%)
May 09, 2018 33.79 34.31 33.54 34.14 26,511 +0.42(+1.24%)
May 08, 2018 33.82 33.82 33.51 33.72 9,638 -0.17(-0.49%)
May 07, 2018 33.80 34.16 33.79 33.89 14,724 +0.21(+0.64%)
May 04, 2018 33.23 33.87 33.23 33.67 22,241 +0.54(+1.62%)
May 03, 2018 33.63 33.85 32.99 33.14 16,240 -0.62(-1.85%)
May 02, 2018 33.47 34.16 33.47 33.76 35,904 +0.29(+0.87%)
May 01, 2018 32.99 33.55 32.86 33.47 11,701 +0.43(+1.30%)
Apr 30, 2018 33.73 33.88 33.04 33.04 18,853 -0.55(-1.65%)
Apr 27, 2018 33.49 33.80 33.46 33.60 50,521 +0.14(+0.41%)
Apr 26, 2018 33.14 33.73 33.14 33.46 96,708 +0.44(+1.33%)
Apr 25, 2018 32.99 33.19 32.60 33.02 24,247 -0.07(-0.21%)
Apr 24, 2018 33.50 33.71 32.88 33.09 28,001 -0.40(-1.19%)
Apr 23, 2018 33.70 33.87 33.27 33.49 19,805 -0.24(-0.72%)
Apr 20, 2018 33.90 33.99 33.66 33.73 21,749 -0.18(-0.52%)
Apr 19, 2018 34.38 34.63 33.86 33.91 19,789 -0.53(-1.55%)
Apr 18, 2018 34.53 34.82 34.30 34.44 30,007 +0.04(+0.11%)
Apr 17, 2018 34.03 34.57 33.91 34.40 24,728 +0.75(+2.23%)
Apr 16, 2018 34.07 34.07 33.37 33.66 18,881 -0.10(-0.29%)
Apr 13, 2018 34.28 34.28 33.64 33.75 21,829 -0.37(-1.08%)
Apr 12, 2018 33.96 34.32 33.84 34.12 19,588 +0.42(+1.24%)
Apr 11, 2018 33.52 34.04 33.52 33.70 24,829 +0.01(+0.04%)
Apr 10, 2018 32.91 33.69 32.68 33.69 17,160 +1.28(+3.95%)
Apr 09, 2018 32.21 32.93 32.20 32.41 20,809 +0.63(+1.99%)
Apr 06, 2018 32.09 32.43 31.54 31.78 23,464 -0.63(-1.95%)
Apr 05, 2018 33.31 33.48 32.40 32.41 96,548 -0.70(-2.12%)
Apr 04, 2018 31.92 33.21 31.48 33.11 36,144 +0.85(+2.62%)
Apr 03, 2018 32.35 32.54 31.98 32.26 15,674 +0.24(+0.76%)
Apr 02, 2018 33.30 33.30 31.85 32.02 36,284 -1.27(-3.83%)
Mar 29, 2018 33.30 33.30 33.30 0 +0.41(+1.24%)
Mar 28, 2018 33.05 33.16 32.40 32.89 69,516 -0.18(-0.56%)
Mar 27, 2018 34.29 34.29 33.00 33.07 22,079 -1.17(-3.41%)
Mar 26, 2018 33.96 34.32 33.29 34.24 22,759 +0.74(+2.21%)
Mar 23, 2018 34.14 34.30 33.45 33.50 29,147 -0.55(-1.63%)
Mar 22, 2018 34.70 34.94 34.00 34.05 38,177 -0.91(-2.61%)
Mar 21, 2018 34.41 35.16 34.41 34.97 55,155 +0.39(+1.13%)
Mar 20, 2018 34.35 34.67 34.35 34.58 22,649 +0.29(+0.85%)
Mar 19, 2018 34.49 34.77 33.87 34.29 26,124 -0.39(-1.12%)
Mar 16, 2018 34.75 34.87 34.60 34.68 16,781 -0.18(-0.53%)
Mar 15, 2018 35.60 35.60 34.80 34.86 27,104 -0.43(-1.21%)
Mar 14, 2018 35.51 35.70 35.15 35.29 16,578 -0.19(-0.55%)
Mar 13, 2018 35.75 36.06 35.29 35.48 25,564 -0.31(-0.87%)
Mar 12, 2018 35.77 35.86 35.31 35.80 30,869 +0.31(+0.88%)
Mar 09, 2018 35.40 35.75 35.08 35.48 79,064 +0.28(+0.80%)
Mar 08, 2018 35.41 35.41 34.94 35.20 87,290 +0.12(+0.33%)
Mar 07, 2018 35.13 35.09 44,852 +0.48(+1.38%)
Mar 06, 2018 34.75 34.86 34.22 34.61 21,065 -0.12(-0.34%)
Mar 05, 2018 34.10 34.82 34.10 34.73 55,843 +0.43(+1.25%)
Mar 02, 2018 32.81 34.36 32.69 34.30 60,637 +0.92(+2.77%)
Mar 01, 2018 33.32 33.56 32.80 33.37 42,649 -0.10(-0.29%)
Feb 28, 2018 34.29 34.29 33.47 33.47 28,770 -0.80(-2.33%)
Feb 27, 2018 34.90 34.92 34.24 34.27 46,292 -0.84(-2.38%)
Feb 26, 2018 35.21 35.21 34.67 35.10 48,524 +0.31(+0.89%)
Feb 23, 2018 35.03 35.03 33.92 34.79 54,537 +0.20(+0.59%)
Feb 22, 2018 34.72 35.22 34.48 34.59 38,029 +0.01(+0.03%)
Feb 21, 2018 34.28 35.23 34.28 34.58 156,155 +0.30(+0.88%)
Feb 20, 2018 34.53 35.07 34.17 34.28 32,389 -0.30(-0.87%)
Feb 16, 2018 34.58 34.58 34.58 0 -0.21(-0.62%)
Feb 15, 2018 35.18 35.18 34.34 34.79 51,715 +0.45(+1.30%)
Feb 14, 2018 33.34 34.69 33.29 34.35 54,680 +0.96(+2.88%)
Feb 13, 2018 33.17 33.48 32.91 33.38 80,255 +0.22(+0.67%)
Feb 12, 2018 32.95 33.48 32.48 33.16 41,034 +0.78(+2.40%)
Feb 09, 2018 32.53 32.98 30.87 32.38 176,050 +0.03(+0.09%)
Feb 08, 2018 34.38 34.38 32.35 32.35 48,955 -1.61(-4.73%)
Feb 07, 2018 33.45 34.16 33.45 33.96 74,660 +0.47(+1.39%)
Feb 06, 2018 31.90 33.56 31.63 33.49 102,079 +0.05(+0.15%)
Feb 05, 2018 33.87 34.24 32.82 33.44 87,593 -0.68(-2.00%)
Feb 02, 2018 34.67 34.78 34.06 34.12 110,319 -0.73(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.