Alps Medical Breakthroughs ETF (NY: SBIO )

45.97 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 32.19 32.21 31.33 31.56 50,497 -0.65(-2.02%)
Sep 27, 2019 32.70 33.19 32.10 32.21 37,000 -0.37(-1.14%)
Sep 26, 2019 33.79 33.79 32.53 32.58 36,667 -1.24(-3.67%)
Sep 25, 2019 34.13 34.33 33.82 33.82 22,310 -0.27(-0.79%)
Sep 24, 2019 35.43 35.58 33.88 34.09 65,189 -1.24(-3.51%)
Sep 23, 2019 35.52 35.74 35.31 35.33 10,574 -0.27(-0.76%)
Sep 20, 2019 35.71 35.92 35.44 35.60 45,600 -0.12(-0.34%)
Sep 19, 2019 35.91 36.18 35.63 35.72 12,682 -0.11(-0.31%)
Sep 18, 2019 35.99 36.00 35.46 35.83 16,618 -0.36(-0.99%)
Sep 17, 2019 36.38 36.38 35.80 36.19 10,433 -0.18(-0.49%)
Sep 16, 2019 35.70 36.44 35.70 36.37 10,192 +0.64(+1.79%)
Sep 13, 2019 36.05 36.18 35.73 35.73 13,400 -0.24(-0.67%)
Sep 12, 2019 36.72 36.72 35.89 35.97 14,220 -0.65(-1.77%)
Sep 11, 2019 35.92 36.71 35.85 36.62 47,187 +0.78(+2.18%)
Sep 10, 2019 34.48 35.84 34.29 35.84 26,953 +1.13(+3.26%)
Sep 09, 2019 35.01 35.35 34.63 34.71 32,264 +0.57(+1.67%)
Sep 06, 2019 34.50 34.70 34.08 34.14 10,400 -0.23(-0.67%)
Sep 05, 2019 34.01 34.57 33.97 34.37 21,764 +0.42(+1.24%)
Sep 04, 2019 33.89 34.00 33.44 33.95 33,438 +0.26(+0.77%)
Sep 03, 2019 34.17 34.57 33.60 33.69 45,228 -0.71(-2.06%)
Aug 30, 2019 34.91 34.91 34.34 34.40 32,300 -0.38(-1.09%)
Aug 29, 2019 34.70 34.78 34.38 34.78 29,162 +0.47(+1.37%)
Aug 28, 2019 33.57 34.62 33.51 34.31 16,308 +0.55(+1.63%)
Aug 27, 2019 34.54 34.77 33.50 33.76 26,755 -0.48(-1.40%)
Aug 26, 2019 34.23 34.28 33.89 34.24 54,583 +0.44(+1.30%)
Aug 23, 2019 34.95 35.17 33.77 33.80 39,900 -1.30(-3.70%)
Aug 22, 2019 35.92 35.92 34.94 35.10 17,785 -0.81(-2.27%)
Aug 21, 2019 35.81 36.00 35.70 35.91 57,110 +0.33(+0.94%)
Aug 20, 2019 35.79 35.94 35.47 35.58 26,515 -0.37(-1.03%)
Aug 19, 2019 35.91 36.07 35.56 35.95 28,532 +0.54(+1.52%)
Aug 16, 2019 34.81 35.42 34.80 35.41 33,800 +0.87(+2.52%)
Aug 15, 2019 35.00 35.20 34.45 34.54 34,250 -0.36(-1.03%)
Aug 14, 2019 34.91 35.37 34.75 34.90 36,396 -0.60(-1.69%)
Aug 13, 2019 34.84 35.73 34.84 35.50 26,993 +0.80(+2.31%)
Aug 12, 2019 35.05 35.17 34.53 34.70 14,208 -0.63(-1.78%)
Aug 09, 2019 35.35 35.65 35.00 35.33 21,500 -0.24(-0.67%)
Aug 08, 2019 35.13 35.59 34.95 35.57 24,428 +0.62(+1.77%)
Aug 07, 2019 34.25 35.10 34.25 34.95 24,520 +0.35(+1.01%)
Aug 06, 2019 34.08 34.67 33.60 34.60 14,803 +0.91(+2.70%)
Aug 05, 2019 34.13 34.36 33.42 33.69 49,994 -0.78(-2.26%)
Aug 02, 2019 35.26 35.26 34.15 34.47 26,500 -0.95(-2.68%)
Aug 01, 2019 35.44 36.08 35.22 35.42 22,319 +0.14(+0.40%)
Jul 31, 2019 35.71 36.05 35.15 35.28 33,033 -0.38(-1.07%)
Jul 30, 2019 34.97 35.66 34.97 35.66 20,416 +0.36(+1.02%)
Jul 29, 2019 35.42 35.49 34.85 35.30 29,054 -0.12(-0.34%)
Jul 26, 2019 34.99 35.42 34.99 35.42 48,100 +0.55(+1.58%)
Jul 25, 2019 35.63 35.75 34.79 34.87 31,380 -0.78(-2.19%)
Jul 24, 2019 35.06 35.66 34.88 35.65 36,912 +0.54(+1.54%)
Jul 23, 2019 35.61 35.61 35.08 35.11 18,043 -0.55(-1.54%)
Jul 22, 2019 35.56 35.89 35.56 35.66 17,978 +0.21(+0.59%)
Jul 19, 2019 36.25 36.25 35.45 35.45 16,000 -0.74(-2.04%)
Jul 18, 2019 35.66 36.19 35.66 36.19 13,565 +0.46(+1.29%)
Jul 17, 2019 35.94 35.94 35.62 35.73 20,228 -0.06(-0.17%)
Jul 16, 2019 36.10 36.10 35.76 35.79 21,722 -0.28(-0.78%)
Jul 15, 2019 36.19 36.19 35.88 36.07 21,673 -0.04(-0.11%)
Jul 12, 2019 35.88 36.27 35.77 36.11 19,900 +0.27(+0.75%)
Jul 11, 2019 36.29 36.30 35.60 35.84 24,696 -0.47(-1.29%)
Jul 10, 2019 36.40 36.42 35.77 36.31 45,354 +0.10(+0.28%)
Jul 09, 2019 35.38 36.27 35.38 36.21 23,132 +0.55(+1.54%)
Jul 08, 2019 36.13 36.13 35.42 35.66 26,322 -0.59(-1.63%)
Jul 05, 2019 36.65 36.97 36.22 36.25 22,300 -0.70(-1.88%)
Jul 03, 2019 36.53 36.96 36.40 36.95 13,000 +0.63(+1.72%)
Jul 02, 2019 36.67 36.67 36.07 36.32 52,925 -0.32(-0.87%)
Jul 01, 2019 36.68 36.77 36.36 36.64 38,102 +0.52(+1.44%)
Jun 28, 2019 35.64 36.15 35.64 36.12 40,500 +0.55(+1.55%)
Jun 27, 2019 34.73 35.57 34.73 35.57 26,045 +0.93(+2.68%)
Jun 26, 2019 35.23 35.27 34.51 34.64 33,707 -0.46(-1.31%)
Jun 25, 2019 35.41 35.66 35.10 35.10 30,461 -0.05(-0.14%)
Jun 24, 2019 36.09 36.09 35.11 35.15 35,861 -0.83(-2.31%)
Jun 21, 2019 35.90 36.01 35.26 35.98 54,800 -0.08(-0.22%)
Jun 20, 2019 36.42 36.74 36.00 36.06 73,488 +0.08(+0.22%)
Jun 19, 2019 35.88 36.09 35.79 35.98 43,210 +0.05(+0.14%)
Jun 18, 2019 35.72 36.02 35.35 35.93 139,426 +0.57(+1.61%)
Jun 17, 2019 34.09 35.38 34.09 35.36 219,442 +2.52(+7.67%)
Jun 14, 2019 33.68 33.68 32.84 32.84 28,000 -0.80(-2.38%)
Jun 13, 2019 33.34 33.66 33.05 33.64 18,756 +0.45(+1.36%)
Jun 12, 2019 32.78 33.19 32.63 33.19 14,088 +0.43(+1.31%)
Jun 11, 2019 33.79 33.79 32.70 32.76 24,749 -0.68(-2.03%)
Jun 10, 2019 33.95 34.10 33.44 33.44 13,815 -0.27(-0.80%)
Jun 07, 2019 33.24 33.80 32.95 33.71 37,000 +0.71(+2.15%)
Jun 06, 2019 33.74 33.77 32.92 33.00 56,048 -0.72(-2.14%)
Jun 05, 2019 33.99 33.99 33.44 33.72 91,323 -0.11(-0.33%)
Jun 04, 2019 33.42 33.87 33.27 33.83 25,155 +0.85(+2.58%)
Jun 03, 2019 32.50 33.18 32.50 32.98 34,813 +0.72(+2.23%)
May 31, 2019 32.58 32.71 32.26 32.26 41,100 -0.72(-2.18%)
May 30, 2019 33.40 33.48 32.88 32.98 23,207 -0.27(-0.81%)
May 29, 2019 33.24 33.40 32.81 33.25 26,566 -0.13(-0.39%)
May 28, 2019 33.82 33.91 33.34 33.38 48,114 -0.38(-1.13%)
May 24, 2019 33.57 33.97 33.52 33.76 16,500 +0.48(+1.44%)
May 23, 2019 32.99 33.42 32.85 33.28 28,782 -0.42(-1.25%)
May 22, 2019 34.03 34.25 33.56 33.70 20,969 -0.44(-1.29%)
May 21, 2019 33.18 34.14 33.18 34.14 61,126 +1.27(+3.86%)
May 20, 2019 33.24 33.33 32.87 32.87 20,675 -0.68(-2.03%)
May 17, 2019 33.79 34.02 33.51 33.55 18,500 -0.52(-1.53%)
May 16, 2019 33.79 34.55 33.79 34.07 18,232 +0.58(+1.73%)
May 15, 2019 32.93 33.55 32.93 33.49 20,891 +0.21(+0.63%)
May 14, 2019 32.67 33.49 32.59 33.28 48,853 +0.84(+2.59%)
May 13, 2019 33.12 33.34 32.44 32.44 49,816 -1.47(-4.34%)
May 10, 2019 33.63 34.02 33.26 33.91 20,400 -0.03(-0.09%)
May 09, 2019 33.87 34.20 33.14 33.94 18,952 -0.27(-0.79%)
May 08, 2019 33.76 34.51 33.76 34.21 31,017 +0.33(+0.97%)
May 07, 2019 34.88 34.88 33.67 33.88 41,501 -1.34(-3.80%)
May 06, 2019 33.94 35.23 33.94 35.22 30,749 +0.55(+1.59%)
May 03, 2019 33.98 34.67 33.96 34.67 48,100 +0.64(+1.88%)
May 02, 2019 33.59 34.03 33.34 34.03 35,354 +0.53(+1.58%)
May 01, 2019 34.13 34.25 33.50 33.50 63,530 -0.66(-1.93%)
Apr 30, 2019 34.69 34.75 33.71 34.16 42,411 -0.50(-1.44%)
Apr 29, 2019 34.83 34.95 34.44 34.66 18,771 -0.16(-0.46%)
Apr 26, 2019 34.44 34.82 34.34 34.82 34,500 +0.38(+1.10%)
Apr 25, 2019 33.96 34.51 33.89 34.44 18,725 +0.31(+0.91%)
Apr 24, 2019 34.79 34.79 34.07 34.13 22,044 -0.52(-1.50%)
Apr 23, 2019 33.71 34.79 33.62 34.65 64,005 +0.97(+2.88%)
Apr 22, 2019 33.44 33.99 33.35 33.68 70,239 +0.02(+0.06%)
Apr 18, 2019 33.61 33.86 32.80 33.66 61,300 +0.06(+0.18%)
Apr 17, 2019 35.43 35.43 33.39 33.60 97,880 -1.67(-4.73%)
Apr 16, 2019 35.61 35.82 35.14 35.27 34,868 -0.07(-0.20%)
Apr 15, 2019 35.76 35.83 34.98 35.34 32,131 -0.39(-1.09%)
Apr 12, 2019 36.56 36.56 35.61 35.73 34,900 -0.54(-1.49%)
Apr 11, 2019 36.91 36.91 36.16 36.27 22,591 -0.53(-1.44%)
Apr 10, 2019 36.48 36.83 36.48 36.80 27,500 +0.51(+1.41%)
Apr 09, 2019 36.75 36.94 36.25 36.29 27,300 -0.64(-1.73%)
Apr 08, 2019 37.26 37.26 36.80 36.93 38,824 -0.41(-1.10%)
Apr 05, 2019 37.00 37.40 36.95 37.34 39,500 +0.45(+1.22%)
Apr 04, 2019 36.88 37.09 36.51 36.89 29,224 -0.03(-0.08%)
Apr 03, 2019 36.65 36.93 36.58 36.92 47,209 +0.56(+1.54%)
Apr 02, 2019 36.00 36.39 36.00 36.36 17,098 +0.44(+1.22%)
Apr 01, 2019 36.49 36.50 35.86 35.92 40,419 -0.26(-0.72%)
Mar 29, 2019 35.70 36.25 35.62 36.18 65,000 +0.97(+2.75%)
Mar 28, 2019 34.78 35.23 34.78 35.21 17,113 +0.43(+1.24%)
Mar 27, 2019 35.50 35.50 34.51 34.78 26,060 -0.76(-2.14%)
Mar 26, 2019 35.23 35.58 35.12 35.54 22,340 +0.57(+1.63%)
Mar 25, 2019 34.88 35.20 34.46 34.97 36,092 +0.05(+0.14%)
Mar 22, 2019 36.41 36.41 34.91 34.92 49,100 -1.69(-4.62%)
Mar 21, 2019 35.67 36.62 35.67 36.61 20,101 +0.70(+1.95%)
Mar 20, 2019 36.18 36.42 35.54 35.91 37,775 -0.33(-0.91%)
Mar 19, 2019 36.40 36.45 36.11 36.24 30,585 -0.07(-0.19%)
Mar 18, 2019 35.97 36.60 35.90 36.31 42,931 +0.39(+1.09%)
Mar 15, 2019 35.83 36.08 35.80 35.92 26,000 +0.23(+0.64%)
Mar 14, 2019 36.05 36.12 35.59 35.69 48,314 -0.36(-1.00%)
Mar 13, 2019 35.62 36.05 35.38 36.05 45,684 +0.53(+1.49%)
Mar 12, 2019 35.28 35.86 35.12 35.52 60,956 +0.33(+0.94%)
Mar 11, 2019 34.31 35.19 34.26 35.19 43,620 +1.00(+2.92%)
Mar 08, 2019 33.87 34.20 33.80 34.19 33,000 -0.06(-0.18%)
Mar 07, 2019 34.08 34.60 33.66 34.25 50,746 +0.13(+0.38%)
Mar 06, 2019 35.80 35.80 34.11 34.12 40,441 -1.74(-4.85%)
Mar 05, 2019 35.99 36.53 35.86 35.86 29,719 -0.23(-0.64%)
Mar 04, 2019 36.36 36.65 35.30 36.09 58,422 +0.69(+1.95%)
Mar 01, 2019 34.81 35.42 34.65 35.40 72,600 +0.92(+2.67%)
Feb 28, 2019 34.95 35.10 34.11 34.48 24,747 -0.50(-1.43%)
Feb 27, 2019 34.60 35.10 34.45 34.98 33,746 +0.31(+0.89%)
Feb 26, 2019 34.84 34.99 34.62 34.67 22,549 -0.28(-0.80%)
Feb 25, 2019 34.65 34.97 34.50 34.95 49,012 +1.14(+3.37%)
Feb 22, 2019 33.24 33.81 33.18 33.81 29,000 +0.74(+2.24%)
Feb 21, 2019 33.42 33.42 32.84 33.07 34,276 -0.45(-1.34%)
Feb 20, 2019 33.76 33.76 33.08 33.52 31,407 -0.12(-0.36%)
Feb 19, 2019 33.94 34.10 33.47 33.64 36,758 -0.28(-0.83%)
Feb 15, 2019 33.45 33.94 33.31 33.92 37,300 +0.67(+2.02%)
Feb 14, 2019 32.90 33.27 32.84 33.25 29,559 +0.24(+0.73%)
Feb 13, 2019 33.22 33.38 32.97 33.01 25,494 -0.13(-0.39%)
Feb 12, 2019 32.98 33.20 32.85 33.14 27,454 +0.40(+1.22%)
Feb 11, 2019 32.64 32.80 32.41 32.74 36,285 +0.16(+0.49%)
Feb 08, 2019 32.00 32.61 32.00 32.58 24,400 +0.40(+1.24%)
Feb 07, 2019 32.71 32.84 32.04 32.18 30,766 -0.64(-1.95%)
Feb 06, 2019 32.59 32.86 32.36 32.82 31,481 +0.45(+1.39%)
Feb 05, 2019 32.30 32.80 32.20 32.37 43,004 +0.08(+0.25%)
Feb 04, 2019 32.06 32.29 31.85 32.29 27,334 +0.23(+0.72%)
Feb 01, 2019 32.11 32.12 31.77 32.06 174,300 +0.01(+0.03%)
Jan 31, 2019 31.64 32.10 31.54 32.05 33,042 +0.41(+1.30%)
Jan 30, 2019 31.08 31.64 30.75 31.64 30,258 +0.63(+2.03%)
Jan 29, 2019 30.96 31.08 30.75 31.01 25,675 +0.06(+0.19%)
Jan 28, 2019 31.49 31.49 30.86 30.95 43,546 -0.92(-2.89%)
Jan 25, 2019 31.58 31.91 31.27 31.87 44,700 +0.61(+1.95%)
Jan 24, 2019 31.00 31.29 30.87 31.26 23,780 +0.14(+0.45%)
Jan 23, 2019 31.77 31.81 30.75 31.12 150,552 -0.45(-1.43%)
Jan 22, 2019 32.19 32.19 31.36 31.57 72,305 -0.77(-2.38%)
Jan 18, 2019 32.55 32.55 31.93 32.34 90,700 -0.18(-0.55%)
Jan 17, 2019 32.02 32.72 32.02 32.52 30,010 +0.26(+0.81%)
Jan 16, 2019 32.59 33.10 32.20 32.26 45,910 -0.34(-1.04%)
Jan 15, 2019 32.08 32.60 31.95 32.60 31,432 +0.76(+2.39%)
Jan 14, 2019 32.05 32.26 31.39 31.84 22,075 -0.56(-1.73%)
Jan 11, 2019 32.34 32.55 32.30 32.40 25,200 -0.18(-0.55%)
Jan 10, 2019 32.00 32.62 31.51 32.58 35,504 +0.43(+1.34%)
Jan 09, 2019 32.31 32.48 31.91 32.15 35,833 +0.11(+0.34%)
Jan 08, 2019 31.93 32.17 31.28 32.04 70,439 +0.40(+1.26%)
Jan 07, 2019 30.25 31.68 30.25 31.64 60,752 +2.44(+8.36%)
Jan 04, 2019 28.06 29.24 28.06 29.20 27,800 +1.53(+5.53%)
Jan 03, 2019 28.78 28.78 27.67 27.67 72,351 -0.99(-3.45%)
Jan 02, 2019 27.52 28.66 27.52 28.66 27,836 +0.52(+1.85%)
Dec 31, 2018 27.84 28.28 27.79 28.14 120,600 +0.58(+2.10%)
Dec 28, 2018 27.49 28.19 27.21 27.56 88,000 +0.16(+0.58%)
Dec 27, 2018 27.16 27.65 26.43 27.40 87,793 -0.40(-1.44%)
Dec 26, 2018 25.79 27.82 25.79 27.80 204,519 +1.94(+7.50%)
Dec 24, 2018 25.68 26.39 25.49 25.86 145,700 -0.14(-0.54%)
Dec 21, 2018 27.07 27.38 25.94 26.00 273,100 -1.23(-4.52%)
Dec 20, 2018 27.57 28.22 26.86 27.23 650,284 -1.88(-6.46%)
Dec 19, 2018 29.75 30.45 28.73 29.11 86,174 -0.76(-2.54%)
Dec 18, 2018 30.48 30.70 29.49 29.87 243,935 -0.41(-1.35%)
Dec 17, 2018 30.91 31.50 30.20 30.28 127,964 -0.89(-2.86%)
Dec 14, 2018 31.35 31.80 31.11 31.17 52,000 -0.57(-1.81%)
Dec 13, 2018 32.46 32.55 31.68 31.74 56,620 -0.61(-1.87%)
Dec 12, 2018 32.20 32.64 32.20 32.35 33,361 +0.51(+1.60%)
Dec 11, 2018 32.16 32.33 31.50 31.84 50,211 -0.07(-0.22%)
Dec 10, 2018 31.41 32.00 30.96 31.91 78,222 +0.26(+0.82%)
Dec 07, 2018 32.49 32.80 31.43 31.65 78,700 -0.98(-3.00%)
Dec 06, 2018 32.00 32.70 31.75 32.63 52,171 +0.00(+0.00%)
Dec 04, 2018 33.91 34.32 32.58 32.63 40,400 -1.48(-4.34%)
Dec 03, 2018 34.49 34.49 33.85 34.11 45,866 +0.55(+1.64%)
Nov 30, 2018 33.07 33.61 33.05 33.56 32,000 +0.37(+1.11%)
Nov 29, 2018 33.29 33.71 33.19 33.19 22,869 -0.28(-0.84%)
Nov 28, 2018 32.47 33.47 32.23 33.47 61,513 +1.19(+3.69%)
Nov 27, 2018 33.07 33.07 32.21 32.28 289,977 -1.13(-3.38%)
Nov 26, 2018 33.41 33.50 33.05 33.41 20,972 +0.37(+1.11%)
Nov 23, 2018 32.34 33.40 32.29 33.04 12,200 +0.34(+1.05%)
Nov 21, 2018 32.70 32.70 32.70 0 +0.70(+2.19%)
Nov 20, 2018 31.74 32.36 31.47 32.00 81,374 -0.35(-1.08%)
Nov 19, 2018 33.27 33.45 32.17 32.35 43,145 -1.07(-3.20%)
Nov 16, 2018 32.55 33.53 32.41 33.42 32,300 +0.44(+1.33%)
Nov 15, 2018 31.92 33.03 31.92 32.98 31,886 +0.98(+3.06%)
Nov 14, 2018 32.97 33.19 31.75 32.00 134,791 -0.54(-1.66%)
Nov 13, 2018 33.30 33.69 32.48 32.54 46,861 -0.55(-1.67%)
Nov 12, 2018 34.33 34.33 32.87 33.09 36,129 -1.33(-3.86%)
Nov 09, 2018 35.08 35.24 34.14 34.42 32,500 -1.02(-2.86%)
Nov 08, 2018 35.77 36.00 35.42 35.44 30,580 -0.45(-1.27%)
Nov 07, 2018 35.52 36.05 35.40 35.89 45,119 +0.67(+1.90%)
Nov 06, 2018 35.06 35.56 35.00 35.22 28,041 +0.04(+0.11%)
Nov 05, 2018 35.67 35.68 34.77 35.18 35,121 -0.35(-0.99%)
Nov 02, 2018 35.62 36.13 35.00 35.53 61,800 +0.17(+0.48%)
Nov 01, 2018 33.97 35.37 33.93 35.36 101,375 +1.66(+4.93%)
Oct 31, 2018 33.73 34.03 33.59 33.70 39,517 +0.56(+1.69%)
Oct 30, 2018 32.94 33.62 32.68 33.14 71,334 +0.09(+0.27%)
Oct 29, 2018 34.37 34.44 32.58 33.05 57,485 -0.77(-2.27%)
Oct 26, 2018 33.47 34.26 33.01 33.82 89,500 -0.03(-0.09%)
Oct 25, 2018 32.95 34.22 32.80 33.85 103,972 +1.14(+3.49%)
Oct 24, 2018 34.99 35.11 32.69 32.71 254,438 -2.20(-6.30%)
Oct 23, 2018 34.10 35.36 33.61 34.91 65,459 +0.06(+0.17%)
Oct 22, 2018 35.73 35.73 34.37 34.85 124,128 -0.65(-1.83%)
Oct 19, 2018 35.90 36.53 35.44 35.50 25,800 -0.51(-1.42%)
Oct 18, 2018 36.44 36.58 35.65 36.01 23,106 -0.45(-1.23%)
Oct 17, 2018 36.37 36.48 35.71 36.46 26,999 +0.05(+0.14%)
Oct 16, 2018 34.56 36.54 34.56 36.41 41,051 +1.90(+5.51%)
Oct 15, 2018 34.83 34.95 34.27 34.51 33,376 -0.32(-0.92%)
Oct 12, 2018 34.87 35.15 34.46 34.83 34,800 +0.57(+1.66%)
Oct 11, 2018 34.40 35.01 34.19 34.26 131,276 -0.23(-0.67%)
Oct 10, 2018 35.52 35.72 34.46 34.49 119,437 -1.21(-3.39%)
Oct 09, 2018 35.80 36.37 35.63 35.70 67,896 -0.37(-1.03%)
Oct 08, 2018 36.47 36.65 35.57 36.07 110,023 -0.54(-1.48%)
Oct 05, 2018 37.17 37.59 35.92 36.61 150,400 -0.67(-1.80%)
Oct 04, 2018 38.29 38.29 37.08 37.28 36,117 -1.12(-2.92%)
Oct 03, 2018 37.85 38.49 37.42 38.40 23,723 +0.69(+1.83%)
Oct 02, 2018 38.53 38.53 37.53 37.71 60,155 -0.67(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.