Alps Medical Breakthroughs ETF (NY: SBIO )

35.60 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 40.46 40.68 39.18 39.86 21,049 -0.64(-1.57%)
Jul 30, 2020 39.66 40.77 39.66 40.49 22,812 +0.52(+1.29%)
Jul 29, 2020 40.98 40.98 39.85 39.98 55,120 -0.93(-2.27%)
Jul 28, 2020 41.94 41.94 40.90 40.90 15,743 -1.08(-2.57%)
Jul 27, 2020 41.25 42.00 41.04 41.98 23,036 +1.08(+2.63%)
Jul 24, 2020 41.34 41.36 40.63 40.90 19,445 -0.87(-2.08%)
Jul 23, 2020 42.61 42.84 41.56 41.77 28,390 -0.85(-1.99%)
Jul 22, 2020 42.72 42.86 42.36 42.62 23,986 -0.03(-0.07%)
Jul 21, 2020 43.90 43.90 42.57 42.65 16,843 -1.15(-2.62%)
Jul 20, 2020 43.59 44.08 43.31 43.80 23,709 +0.50(+1.15%)
Jul 17, 2020 42.67 43.61 42.67 43.30 16,538 +0.74(+1.74%)
Jul 16, 2020 42.67 42.72 41.99 42.56 13,225 -0.40(-0.93%)
Jul 15, 2020 42.13 43.26 42.13 42.96 19,409 +1.00(+2.38%)
Jul 14, 2020 40.92 41.96 40.41 41.96 42,446 +0.96(+2.34%)
Jul 13, 2020 42.22 42.98 40.88 41.00 22,465 -0.93(-2.21%)
Jul 10, 2020 42.20 42.54 41.82 41.93 13,732 -0.35(-0.84%)
Jul 09, 2020 42.79 43.00 41.72 42.29 14,329 -0.50(-1.18%)
Jul 08, 2020 42.25 42.79 42.00 42.79 54,778 +0.68(+1.61%)
Jul 07, 2020 41.72 42.85 41.68 42.11 36,249 +0.25(+0.60%)
Jul 06, 2020 42.62 42.62 41.78 41.86 34,925 -0.19(-0.45%)
Jul 02, 2020 42.63 42.63 41.71 42.05 14,132 +0.00(+0.00%)
Jul 01, 2020 41.88 42.27 41.75 42.05 13,687 +0.32(+0.76%)
Jun 30, 2020 40.95 41.73 40.72 41.73 28,676 +0.74(+1.80%)
Jun 29, 2020 41.59 41.72 40.77 40.99 18,487 -0.70(-1.67%)
Jun 26, 2020 43.68 43.68 41.64 41.69 41,897 -2.23(-5.09%)
Jun 25, 2020 43.14 44.24 42.75 43.93 34,442 +0.18(+0.41%)
Jun 24, 2020 43.86 44.37 42.75 43.75 35,086 -0.29(-0.66%)
Jun 23, 2020 44.28 44.91 44.00 44.04 58,541 +0.45(+1.03%)
Jun 22, 2020 43.07 43.70 42.39 43.59 51,748 +0.58(+1.35%)
Jun 19, 2020 42.95 43.43 42.37 43.01 39,592 +0.44(+1.03%)
Jun 18, 2020 41.87 42.90 41.80 42.57 35,704 +0.32(+0.76%)
Jun 17, 2020 42.47 42.72 42.11 42.25 15,105 +0.11(+0.26%)
Jun 16, 2020 42.14 42.47 41.78 42.14 26,296 +0.82(+1.98%)
Jun 15, 2020 39.69 41.45 39.69 41.32 29,147 +1.05(+2.60%)
Jun 12, 2020 40.54 40.75 39.13 40.28 14,132 +0.86(+2.18%)
Jun 11, 2020 40.96 41.10 39.42 39.42 51,684 -2.45(-5.86%)
Jun 10, 2020 42.01 42.50 41.87 41.87 20,425 -0.01(-0.02%)
Jun 09, 2020 41.35 42.39 41.35 41.88 24,071 +0.04(+0.10%)
Jun 08, 2020 40.93 42.06 40.88 41.84 73,686 +0.94(+2.29%)
Jun 05, 2020 41.10 41.48 40.71 40.90 38,890 +0.36(+0.89%)
Jun 04, 2020 41.04 41.65 40.26 40.55 22,067 -0.72(-1.74%)
Jun 03, 2020 42.13 42.34 41.26 41.26 19,679 -0.83(-1.97%)
Jun 02, 2020 41.28 42.09 40.79 42.09 20,685 +0.80(+1.93%)
Jun 01, 2020 41.26 41.63 41.04 41.29 69,919 -0.11(-0.26%)
May 29, 2020 41.10 41.40 40.18 41.40 41,296 +0.24(+0.58%)
May 28, 2020 41.99 42.32 41.00 41.16 22,670 -0.91(-2.16%)
May 27, 2020 41.98 42.10 40.25 42.07 41,787 +0.11(+0.26%)
May 26, 2020 43.50 43.53 41.93 41.96 32,916 -0.60(-1.41%)
May 22, 2020 42.14 42.56 41.97 42.56 27,163 +0.14(+0.33%)
May 21, 2020 42.16 42.53 41.58 42.42 16,025 +0.06(+0.15%)
May 20, 2020 41.44 42.36 41.37 42.36 71,607 +1.47(+3.60%)
May 19, 2020 41.84 42.14 40.88 40.88 30,469 -1.06(-2.52%)
May 18, 2020 42.23 42.43 41.81 41.94 50,593 +0.87(+2.11%)
May 15, 2020 39.08 41.07 39.08 41.07 40,193 +1.64(+4.15%)
May 14, 2020 39.10 39.75 38.41 39.44 29,059 -0.40(-1.00%)
May 13, 2020 41.28 41.33 38.73 39.84 55,104 -1.40(-3.39%)
May 12, 2020 42.64 43.29 41.23 41.23 40,614 -0.79(-1.89%)
May 11, 2020 40.13 42.16 40.13 42.03 82,046 +1.72(+4.27%)
May 08, 2020 40.40 40.71 40.13 40.31 31,573 +0.37(+0.92%)
May 07, 2020 40.26 40.31 39.71 39.94 19,481 +0.16(+0.40%)
May 06, 2020 39.52 40.33 39.52 39.78 28,337 +0.34(+0.86%)
May 05, 2020 39.50 39.99 39.16 39.44 29,818 +1.04(+2.70%)
May 04, 2020 36.44 38.41 36.30 38.40 35,863 +1.90(+5.19%)
May 01, 2020 37.11 37.62 35.92 36.50 50,116 -1.54(-4.04%)
Apr 30, 2020 38.82 38.99 38.04 38.04 30,831 -1.34(-3.39%)
Apr 29, 2020 39.55 39.73 38.95 39.38 22,379 +0.56(+1.44%)
Apr 28, 2020 40.26 40.42 38.53 38.82 44,911 -0.69(-1.74%)
Apr 27, 2020 39.52 40.09 39.19 39.51 43,499 +0.53(+1.36%)
Apr 24, 2020 37.52 39.01 37.52 38.98 34,380 +1.54(+4.10%)
Apr 23, 2020 38.34 38.42 37.44 37.44 35,451 +0.10(+0.27%)
Apr 22, 2020 37.59 37.59 36.92 37.34 33,893 +0.66(+1.80%)
Apr 21, 2020 37.58 37.65 36.23 36.68 23,877 -1.27(-3.34%)
Apr 20, 2020 36.50 38.70 36.45 37.95 60,791 +1.10(+2.98%)
Apr 17, 2020 36.35 36.86 36.00 36.85 38,790 +1.77(+5.03%)
Apr 16, 2020 35.04 35.24 34.20 35.09 30,813 +0.52(+1.50%)
Apr 15, 2020 34.68 35.17 34.22 34.57 34,791 -1.26(-3.51%)
Apr 14, 2020 34.95 35.95 34.95 35.83 31,702 +1.40(+4.06%)
Apr 13, 2020 34.13 34.58 33.88 34.43 21,701 +0.15(+0.44%)
Apr 09, 2020 33.74 34.65 33.74 34.28 39,091 +0.96(+2.87%)
Apr 08, 2020 32.40 33.35 32.15 33.32 27,438 +1.39(+4.34%)
Apr 07, 2020 33.24 33.52 31.94 31.94 35,997 -0.60(-1.84%)
Apr 06, 2020 31.38 32.54 31.38 32.53 59,735 +2.89(+9.76%)
Apr 03, 2020 30.23 30.34 29.41 29.64 38,088 -0.64(-2.11%)
Apr 02, 2020 29.50 30.28 29.15 30.28 28,997 +0.75(+2.53%)
Apr 01, 2020 30.59 31.00 29.53 29.53 170,259 -2.10(-6.62%)
Mar 31, 2020 31.82 32.11 31.06 31.63 22,694 -0.39(-1.22%)
Mar 30, 2020 31.26 32.02 30.80 32.02 54,191 +0.88(+2.82%)
Mar 27, 2020 30.92 31.92 30.83 31.14 50,217 -0.84(-2.62%)
Mar 26, 2020 31.15 32.45 30.12 31.98 96,427 +1.00(+3.22%)
Mar 25, 2020 30.89 31.83 30.37 30.98 51,020 +0.19(+0.62%)
Mar 24, 2020 29.84 30.84 29.76 30.79 84,440 +2.09(+7.26%)
Mar 23, 2020 28.25 29.31 27.44 28.70 171,850 -0.14(-0.48%)
Mar 20, 2020 29.20 30.05 28.48 28.84 47,510 +0.24(+0.84%)
Mar 19, 2020 26.28 28.93 25.05 28.60 76,330 +1.91(+7.14%)
Mar 18, 2020 25.93 27.82 25.04 26.70 100,229 -1.02(-3.67%)
Mar 17, 2020 26.69 28.24 25.53 27.72 208,842 +1.24(+4.67%)
Mar 16, 2020 28.00 29.11 26.27 26.48 140,538 -4.95(-15.75%)
Mar 13, 2020 31.20 31.43 27.95 31.43 158,670 +1.99(+6.74%)
Mar 12, 2020 30.96 31.80 29.44 29.44 298,498 -4.07(-12.15%)
Mar 11, 2020 35.26 36.13 33.08 33.51 111,438 -2.98(-8.17%)
Mar 10, 2020 36.53 36.53 34.23 36.49 79,097 +1.14(+3.22%)
Mar 09, 2020 35.14 37.02 34.92 35.36 96,521 -2.91(-7.61%)
Mar 06, 2020 38.48 39.26 37.68 38.27 43,902 -1.27(-3.20%)
Mar 05, 2020 39.69 40.50 39.11 39.54 35,980 -0.96(-2.36%)
Mar 04, 2020 39.86 40.57 39.40 40.50 38,517 +1.71(+4.40%)
Mar 03, 2020 39.77 40.48 38.38 38.79 49,966 -1.00(-2.51%)
Mar 02, 2020 38.97 39.79 38.07 39.79 67,151 +1.39(+3.61%)
Feb 28, 2020 36.22 38.53 36.22 38.40 123,688 +0.82(+2.18%)
Feb 27, 2020 38.46 39.38 37.37 37.58 175,543 -1.66(-4.22%)
Feb 26, 2020 39.43 40.04 38.75 39.24 53,486 -0.02(-0.05%)
Feb 25, 2020 40.69 40.77 38.98 39.26 59,894 -1.29(-3.17%)
Feb 24, 2020 40.90 41.12 40.01 40.55 91,739 -1.57(-3.72%)
Feb 21, 2020 42.40 42.40 41.89 42.11 30,270 -0.28(-0.66%)
Feb 20, 2020 42.29 42.67 41.60 42.39 42,523 -0.06(-0.14%)
Feb 19, 2020 42.71 42.78 42.45 42.45 88,699 -0.06(-0.15%)
Feb 18, 2020 42.26 42.53 42.04 42.51 62,939 +0.24(+0.57%)
Feb 14, 2020 42.46 42.50 41.95 42.27 97,727 -0.17(-0.40%)
Feb 13, 2020 43.09 43.09 42.34 42.44 61,372 -0.75(-1.73%)
Feb 12, 2020 42.85 43.22 42.62 43.19 91,116 +0.62(+1.45%)
Feb 11, 2020 42.90 43.15 42.52 42.57 60,689 -0.05(-0.12%)
Feb 10, 2020 41.87 42.62 41.77 42.62 56,398 +0.69(+1.64%)
Feb 07, 2020 42.30 42.30 41.80 41.93 52,823 -0.53(-1.25%)
Feb 06, 2020 42.63 42.75 42.19 42.46 53,244 +0.02(+0.05%)
Feb 05, 2020 42.08 42.84 41.90 42.44 74,373 +0.82(+1.97%)
Feb 04, 2020 41.40 41.63 41.19 41.62 77,788 +0.84(+2.05%)
Feb 03, 2020 40.06 40.79 39.83 40.78 144,093 +1.12(+2.82%)
Jan 31, 2020 39.99 39.99 39.27 39.67 42,499 -0.40(-1.00%)
Jan 30, 2020 40.16 40.31 39.54 40.07 27,289 -0.31(-0.77%)
Jan 29, 2020 40.58 40.68 40.34 40.38 23,236 +0.02(+0.05%)
Jan 28, 2020 40.29 40.71 40.14 40.36 84,674 +0.90(+2.28%)
Jan 27, 2020 39.08 39.76 38.59 39.46 62,860 -0.53(-1.32%)
Jan 24, 2020 41.27 41.27 39.63 39.99 69,261 -1.04(-2.53%)
Jan 23, 2020 41.41 41.42 40.36 41.02 123,626 -0.60(-1.44%)
Jan 22, 2020 41.94 42.00 41.54 41.62 31,624 +0.01(+0.02%)
Jan 21, 2020 42.09 42.42 41.60 41.61 70,649 -0.73(-1.72%)
Jan 17, 2020 42.43 42.65 42.18 42.34 50,918 +0.07(+0.17%)
Jan 16, 2020 41.90 42.28 41.79 42.27 56,338 +0.64(+1.53%)
Jan 15, 2020 41.30 41.87 41.30 41.63 75,456 +0.34(+0.82%)
Jan 14, 2020 40.00 41.42 40.00 41.29 63,156 +1.12(+2.78%)
Jan 13, 2020 40.96 40.96 39.76 40.18 116,952 -0.85(-2.07%)
Jan 10, 2020 41.69 41.95 41.01 41.02 78,382 -0.75(-1.79%)
Jan 09, 2020 41.92 42.03 41.61 41.77 49,106 +0.19(+0.46%)
Jan 08, 2020 41.07 41.75 40.86 41.58 49,404 +0.56(+1.36%)
Jan 07, 2020 41.19 41.27 40.22 41.02 61,891 +0.13(+0.32%)
Jan 06, 2020 40.45 40.90 39.95 40.89 89,289 +0.03(+0.07%)
Jan 03, 2020 40.91 41.40 40.59 40.86 91,212 -0.66(-1.59%)
Jan 02, 2020 42.69 42.69 41.22 41.52 94,643 -0.66(-1.56%)
Dec 31, 2019 41.93 42.48 41.90 42.18 56,431 +0.14(+0.33%)
Dec 30, 2019 42.70 42.79 41.70 42.04 66,490 -0.66(-1.54%)
Dec 27, 2019 43.67 43.86 42.65 42.70 63,347 -0.81(-1.86%)
Dec 26, 2019 43.68 43.80 43.43 43.51 47,648 -0.11(-0.25%)
Dec 24, 2019 43.36 43.65 42.97 43.62 27,864 +0.49(+1.13%)
Dec 23, 2019 42.94 43.26 42.18 43.13 71,549 +0.46(+1.08%)
Dec 20, 2019 42.67 42.67 42.30 42.67 40,494 +0.11(+0.26%)
Dec 19, 2019 42.30 42.56 42.07 42.56 34,839 +0.24(+0.56%)
Dec 18, 2019 43.26 43.26 41.93 42.33 107,723 -0.86(-1.98%)
Dec 17, 2019 43.16 43.24 42.51 43.18 58,310 +0.36(+0.83%)
Dec 16, 2019 42.93 43.01 42.38 42.82 67,453 +0.20(+0.47%)
Dec 13, 2019 42.94 43.08 42.15 42.62 54,547 +0.01(+0.02%)
Dec 12, 2019 41.91 42.81 41.89 42.61 57,517 +0.59(+1.40%)
Dec 11, 2019 42.38 42.50 41.91 42.03 65,921 -0.32(-0.75%)
Dec 10, 2019 41.94 42.40 41.64 42.35 79,297 +0.59(+1.41%)
Dec 09, 2019 42.23 42.50 41.73 41.76 105,711 +0.48(+1.16%)
Dec 06, 2019 40.75 41.30 40.71 41.28 48,130 +0.79(+1.95%)
Dec 05, 2019 40.96 41.30 40.25 40.49 42,548 -0.32(-0.79%)
Dec 04, 2019 39.83 40.84 39.41 40.81 60,451 +1.17(+2.96%)
Dec 03, 2019 39.15 39.67 39.05 39.64 37,015 +0.37(+0.94%)
Dec 02, 2019 39.67 39.75 38.89 39.27 34,665 -0.17(-0.43%)
Nov 29, 2019 39.35 39.75 39.33 39.44 20,254 +0.03(+0.08%)
Nov 27, 2019 39.01 39.56 38.97 39.41 49,734 +0.51(+1.32%)
Nov 26, 2019 39.06 39.14 38.61 38.90 74,021 +0.47(+1.21%)
Nov 25, 2019 37.55 38.54 37.55 38.44 85,367 +1.38(+3.71%)
Nov 22, 2019 37.03 37.12 36.67 37.06 30,683 +0.08(+0.22%)
Nov 21, 2019 37.42 37.42 36.83 36.98 27,354 -0.31(-0.83%)
Nov 20, 2019 36.93 37.50 36.65 37.29 41,975 +0.32(+0.87%)
Nov 19, 2019 36.12 37.14 36.12 36.97 55,936 +1.01(+2.80%)
Nov 18, 2019 35.82 36.13 35.61 35.96 30,358 +0.16(+0.45%)
Nov 15, 2019 35.72 35.85 35.64 35.80 19,252 +0.25(+0.70%)
Nov 14, 2019 35.53 35.60 35.30 35.55 13,865 -0.15(-0.42%)
Nov 13, 2019 35.65 35.99 35.36 35.70 14,242 -0.07(-0.20%)
Nov 12, 2019 35.66 36.14 35.61 35.77 12,169 +0.26(+0.73%)
Nov 11, 2019 35.59 35.80 35.49 35.51 16,424 -0.25(-0.70%)
Nov 08, 2019 34.91 36.04 34.54 35.76 32,387 +0.39(+1.10%)
Nov 07, 2019 35.50 35.61 35.22 35.37 23,446 +0.19(+0.54%)
Nov 06, 2019 35.89 35.93 35.17 35.18 26,323 -0.77(-2.14%)
Nov 05, 2019 35.48 36.08 35.48 35.95 29,773 +0.50(+1.41%)
Nov 04, 2019 36.07 36.14 35.40 35.45 42,423 -0.29(-0.81%)
Nov 01, 2019 35.11 35.83 34.98 35.74 56,753 +0.95(+2.72%)
Oct 31, 2019 34.90 34.90 34.41 34.80 26,108 -0.13(-0.37%)
Oct 30, 2019 34.76 34.96 34.43 34.93 36,966 +0.23(+0.66%)
Oct 29, 2019 34.65 34.79 34.41 34.70 23,462 +0.14(+0.40%)
Oct 28, 2019 34.15 34.70 34.11 34.56 31,735 +0.53(+1.55%)
Oct 25, 2019 33.49 34.09 33.41 34.03 21,056 +0.58(+1.73%)
Oct 24, 2019 33.57 33.59 33.34 33.45 24,300 +0.03(+0.09%)
Oct 23, 2019 33.66 33.88 33.36 33.42 33,857 -0.24(-0.71%)
Oct 22, 2019 33.73 34.07 33.58 33.66 34,149 +0.20(+0.60%)
Oct 21, 2019 33.01 33.56 32.91 33.46 16,812 +0.69(+2.10%)
Oct 18, 2019 33.38 33.45 32.49 32.77 30,783 -0.64(-1.91%)
Oct 17, 2019 33.03 33.45 33.01 33.41 46,145 +0.49(+1.48%)
Oct 16, 2019 32.74 33.03 32.71 32.92 41,898 +0.34(+1.04%)
Oct 15, 2019 31.85 32.64 31.84 32.58 23,452 +0.89(+2.80%)
Oct 14, 2019 31.86 32.04 31.62 31.69 8,299 -0.17(-0.53%)
Oct 11, 2019 31.68 32.14 31.68 31.86 32,287 +0.42(+1.33%)
Oct 10, 2019 31.08 31.62 31.04 31.44 39,412 +0.67(+2.18%)
Oct 09, 2019 31.10 31.17 30.77 30.77 14,823 -0.09(-0.30%)
Oct 08, 2019 31.31 31.31 30.77 30.87 41,973 -0.75(-2.37%)
Oct 07, 2019 31.72 32.08 31.56 31.61 15,957 -0.19(-0.60%)
Oct 04, 2019 31.78 31.93 31.19 31.80 31,986 +0.13(+0.41%)
Oct 03, 2019 31.11 31.70 30.92 31.67 22,261 +0.61(+1.96%)
Oct 02, 2019 30.44 31.17 30.06 31.07 99,123 +0.37(+1.20%)
Oct 01, 2019 31.63 32.12 30.58 30.70 37,406 -0.78(-2.47%)
Sep 30, 2019 32.10 32.12 31.24 31.47 50,633 -0.65(-2.02%)
Sep 27, 2019 32.61 33.10 32.02 32.12 37,100 -0.37(-1.14%)
Sep 26, 2019 33.70 33.70 32.44 32.49 36,766 -1.24(-3.67%)
Sep 25, 2019 34.04 34.23 33.73 33.73 22,370 -0.27(-0.79%)
Sep 24, 2019 35.33 35.49 33.79 34.00 65,365 -1.24(-3.51%)
Sep 23, 2019 35.42 35.64 35.21 35.23 10,602 -0.27(-0.76%)
Sep 20, 2019 35.61 35.82 35.35 35.50 45,723 -0.12(-0.34%)
Sep 19, 2019 35.81 36.08 35.53 35.62 12,716 -0.11(-0.31%)
Sep 18, 2019 35.89 35.90 35.36 35.73 16,663 -0.36(-0.99%)
Sep 17, 2019 36.28 36.28 35.70 36.09 10,461 -0.18(-0.49%)
Sep 16, 2019 35.60 36.34 35.60 36.27 10,219 +0.64(+1.79%)
Sep 13, 2019 35.95 36.08 35.63 35.63 13,436 -0.24(-0.67%)
Sep 12, 2019 36.62 36.62 35.79 35.87 14,258 -0.65(-1.77%)
Sep 11, 2019 35.82 36.61 35.75 36.52 47,315 +0.78(+2.18%)
Sep 10, 2019 34.39 35.74 34.20 35.74 27,026 +1.13(+3.26%)
Sep 09, 2019 34.92 35.25 34.53 34.62 32,351 +0.57(+1.67%)
Sep 06, 2019 34.41 34.61 33.99 34.05 10,428 -0.23(-0.67%)
Sep 05, 2019 33.92 34.48 33.88 34.28 21,823 +0.42(+1.24%)
Sep 04, 2019 33.80 33.91 33.35 33.86 33,528 +0.26(+0.77%)
Sep 03, 2019 34.08 34.48 33.51 33.60 45,350 -0.71(-2.06%)
Aug 30, 2019 34.82 34.82 34.25 34.31 32,387 -0.38(-1.09%)
Aug 29, 2019 34.61 34.69 34.28 34.69 29,241 +0.47(+1.37%)
Aug 28, 2019 33.48 34.53 33.42 34.22 16,352 +0.55(+1.63%)
Aug 27, 2019 34.45 34.68 33.41 33.67 26,827 -0.48(-1.40%)
Aug 26, 2019 34.14 34.19 33.80 34.15 54,731 +0.44(+1.30%)
Aug 23, 2019 34.86 35.07 33.68 33.71 40,008 -1.30(-3.70%)
Aug 22, 2019 35.82 35.82 34.85 35.01 17,833 -0.81(-2.27%)
Aug 21, 2019 35.71 35.90 35.61 35.82 57,264 +0.33(+0.94%)
Aug 20, 2019 35.69 35.84 35.38 35.48 26,586 -0.37(-1.03%)
Aug 19, 2019 35.81 35.97 35.46 35.85 28,609 +0.54(+1.52%)
Aug 16, 2019 34.72 35.32 34.71 35.31 33,891 +0.87(+2.52%)
Aug 15, 2019 34.91 35.10 34.36 34.45 34,342 -0.36(-1.03%)
Aug 14, 2019 34.82 35.27 34.66 34.81 36,494 -0.60(-1.69%)
Aug 13, 2019 34.75 35.63 34.75 35.40 27,066 +0.80(+2.31%)
Aug 12, 2019 34.96 35.07 34.44 34.61 14,246 -0.63(-1.78%)
Aug 09, 2019 35.25 35.55 34.91 35.23 21,558 -0.24(-0.67%)
Aug 08, 2019 35.03 35.50 34.86 35.47 24,494 +0.62(+1.77%)
Aug 07, 2019 34.16 35.01 34.16 34.86 24,586 +0.35(+1.01%)
Aug 06, 2019 33.99 34.58 33.51 34.51 14,843 +0.91(+2.70%)
Aug 05, 2019 34.04 34.27 33.33 33.60 50,129 -0.78(-2.26%)
Aug 02, 2019 35.16 35.16 34.06 34.38 26,571 -0.95(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.