Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	43.83	44.29	43.20	43.56	56,431	-0.87(-1.96%)
Oct 29, 2020	43.93	44.59	43.34	44.43	54,003	+0.64(+1.46%)
Oct 28, 2020	44.40	44.45	43.49	43.79	73,457	-1.30(-2.88%)
Oct 27, 2020	44.51	45.14	43.91	45.08	54,955	+0.80(+1.80%)
Oct 26, 2020	44.45	44.96	43.68	44.29	114,677	-0.17(-0.38%)
Oct 23, 2020	44.40	44.49	43.90	44.46	152,054	+0.38(+0.86%)
Oct 22, 2020	43.69	44.44	43.35	44.08	560,613	+1.31(+3.06%)
Oct 21, 2020	43.76	43.76	42.67	42.77	54,375	-0.91(-2.09%)
Oct 20, 2020	44.60	44.60	43.41	43.68	93,569	-0.34(-0.77%)
Oct 19, 2020	45.25	45.25	43.87	44.02	21,083	-0.80(-1.79%)
Oct 16, 2020	44.79	45.29	44.79	44.83	14,433	+0.29(+0.65%)
Oct 15, 2020	44.08	44.63	43.71	44.53	8,343	+0.18(+0.41%)
Oct 14, 2020	44.99	45.28	44.35	44.35	11,691	-0.61(-1.36%)
Oct 13, 2020	44.49	45.09	44.40	44.96	9,413	+0.09(+0.20%)
Oct 12, 2020	44.88	45.00	44.43	44.88	12,929	+0.31(+0.69%)
Oct 09, 2020	44.40	44.57	44.21	44.57	9,722	+0.32(+0.72%)
Oct 08, 2020	44.50	44.60	44.08	44.25	12,352	+0.12(+0.27%)
Oct 07, 2020	43.67	44.31	43.23	44.13	12,496	+1.21(+2.81%)
Oct 06, 2020	43.12	43.74	42.83	42.92	14,563	-0.01(-0.02%)
Oct 05, 2020	41.13	42.95	41.13	42.93	32,968	+2.46(+6.09%)
Oct 02, 2020	40.84	41.62	40.47	40.47	12,228	-1.27(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.