Alps Medical Breakthroughs ETF (NY: SBIO )

27.89 +0.23 (+0.83%)
Official Closing Price Updated: 8:00 PM EDT, Jun 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 43.93 44.39 43.30 43.66 56,300 -0.87(-1.96%)
Oct 29, 2020 44.03 44.69 43.45 44.53 53,878 +0.64(+1.46%)
Oct 28, 2020 44.50 44.55 43.59 43.89 73,286 -1.30(-2.88%)
Oct 27, 2020 44.61 45.25 44.01 45.19 54,827 +0.80(+1.80%)
Oct 26, 2020 44.55 45.07 43.79 44.39 114,410 -0.17(-0.38%)
Oct 23, 2020 44.50 44.59 44.00 44.56 151,700 +0.38(+0.86%)
Oct 22, 2020 43.79 44.54 43.45 44.18 559,306 +1.31(+3.06%)
Oct 21, 2020 43.86 43.86 42.77 42.87 54,249 -0.92(-2.09%)
Oct 20, 2020 44.70 44.70 43.51 43.79 93,351 -0.34(-0.77%)
Oct 19, 2020 45.36 45.36 43.97 44.12 21,034 -0.80(-1.79%)
Oct 16, 2020 44.89 45.40 44.89 44.93 14,400 +0.29(+0.65%)
Oct 15, 2020 44.18 44.73 43.81 44.64 8,324 +0.18(+0.41%)
Oct 14, 2020 45.10 45.39 44.46 44.46 11,664 -0.61(-1.36%)
Oct 13, 2020 44.59 45.20 44.50 45.07 9,392 +0.09(+0.20%)
Oct 12, 2020 44.98 45.11 44.53 44.98 12,899 +0.31(+0.69%)
Oct 09, 2020 44.50 44.67 44.31 44.67 9,700 +0.32(+0.72%)
Oct 08, 2020 44.60 44.70 44.18 44.35 12,324 +0.12(+0.27%)
Oct 07, 2020 43.77 44.41 43.33 44.23 12,467 +1.21(+2.81%)
Oct 06, 2020 43.22 43.84 42.93 43.02 14,530 -0.01(-0.02%)
Oct 05, 2020 41.23 43.05 41.23 43.03 32,892 +2.47(+6.09%)
Oct 02, 2020 40.94 41.72 40.56 40.56 12,200 -1.27(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.