Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	41.05	41.83	40.81	41.83	28,610	+0.74(+1.80%)
Jun 29, 2020	41.69	41.82	40.87	41.09	18,444	-0.70(-1.68%)
Jun 26, 2020	43.78	43.78	41.74	41.79	41,800	-2.24(-5.09%)
Jun 25, 2020	43.24	44.34	42.85	44.03	34,362	+0.18(+0.41%)
Jun 24, 2020	43.96	44.47	42.85	43.85	35,005	-0.29(-0.66%)
Jun 23, 2020	44.38	45.02	44.11	44.14	58,405	+0.45(+1.03%)
Jun 22, 2020	43.17	43.80	42.49	43.69	51,628	+0.58(+1.35%)
Jun 19, 2020	43.05	43.53	42.47	43.11	39,500	+0.44(+1.03%)
Jun 18, 2020	41.97	43.00	41.90	42.67	35,621	+0.32(+0.76%)
Jun 17, 2020	42.57	42.81	42.21	42.35	15,070	+0.11(+0.26%)
Jun 16, 2020	42.24	42.57	41.88	42.24	26,235	+0.82(+1.98%)
Jun 15, 2020	39.78	41.55	39.78	41.42	29,080	+1.05(+2.60%)
Jun 12, 2020	40.63	40.85	39.22	40.37	14,100	+0.86(+2.18%)
Jun 11, 2020	41.06	41.20	39.51	39.51	51,564	-2.46(-5.86%)
Jun 10, 2020	42.11	42.60	41.97	41.97	20,378	-0.01(-0.02%)
Jun 09, 2020	41.45	42.49	41.45	41.98	24,015	+0.04(+0.10%)
Jun 08, 2020	41.03	42.16	40.98	41.94	73,515	+0.94(+2.29%)
Jun 05, 2020	41.20	41.58	40.81	41.00	38,800	+0.36(+0.89%)
Jun 04, 2020	41.14	41.75	40.35	40.64	22,016	-0.72(-1.74%)
Jun 03, 2020	42.23	42.44	41.36	41.36	19,634	-0.83(-1.97%)
Jun 02, 2020	41.38	42.19	40.89	42.19	20,637	+0.80(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.