Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	46.32	46.58	45.97	46.07	18,158	-0.31(-0.67%)
Oct 28, 2021	45.39	46.38	45.39	46.38	15,200	+1.21(+2.68%)
Oct 27, 2021	45.79	45.79	45.17	45.17	12,392	-0.92(-2.00%)
Oct 26, 2021	46.49		46.09	46.09	13,693	-0.23(-0.50%)
Oct 25, 2021	46.30	46.50	46.01	46.32	9,211	+0.28(+0.61%)
Oct 22, 2021	45.74	46.24	45.24	46.04	16,679	+0.20(+0.44%)
Oct 21, 2021	45.47	46.05	45.47	45.84	11,156	+0.37(+0.81%)
Oct 20, 2021	45.61	45.98	45.41	45.47	8,272	+0.05(+0.11%)
Oct 19, 2021	45.31	46.02	45.31	45.42	8,591	+0.42(+0.93%)
Oct 18, 2021	45.79	45.79	44.96	45.00	11,393	-0.96(-2.10%)
Oct 15, 2021	46.87	46.87	45.90	45.97	4,711	-0.49(-1.05%)
Oct 14, 2021	46.35	46.70	46.20	46.45	7,114	+0.56(+1.23%)
Oct 13, 2021	45.85	46.15	45.67	45.89	3,169	-0.02(-0.04%)
Oct 12, 2021	45.79	46.30	45.79	45.91	9,638	+0.12(+0.26%)
Oct 11, 2021	45.51	46.17	45.50	45.79	5,399	+0.24(+0.53%)
Oct 08, 2021	45.81	45.81	45.26	45.55	8,954	+0.13(+0.29%)
Oct 07, 2021	45.14	45.97	45.14	45.42	10,443	+0.69(+1.54%)
Oct 06, 2021	44.77	45.16	44.70	44.73	6,564	-0.55(-1.21%)
Oct 05, 2021	45.31	45.60	44.81	45.28	7,111	+0.26(+0.58%)
Oct 04, 2021	45.60	45.60	44.95	45.02	8,300	-0.80(-1.74%)
Oct 01, 2021	45.38	46.02	44.37	45.82	15,503	+0.31(+0.68%)
Sep 30, 2021	45.67	46.15	45.51	45.51	7,557	+0.04(+0.08%)
Sep 29, 2021	46.59	46.70	45.41	45.47	13,154	-0.82(-1.76%)
Sep 28, 2021	47.27	47.27	46.29	46.29	15,141	-1.31(-2.76%)
Sep 27, 2021	46.50	47.73	46.48	47.60	11,869	+1.06(+2.28%)
Sep 24, 2021	47.19	47.19	46.54	46.54	9,041	-0.83(-1.75%)
Sep 23, 2021	46.59	47.37	46.50	47.37	7,963	+0.81(+1.74%)
Sep 22, 2021	47.13	47.13	46.50	46.56	3,109	-0.47(-1.00%)
Sep 21, 2021	46.77	47.24	46.68	47.03	26,473	+0.78(+1.68%)
Sep 20, 2021	46.72	47.15	46.00	46.25	13,641	-1.60(-3.34%)
Sep 17, 2021	46.73	47.85	46.58	47.85	10,477	+1.27(+2.73%)
Sep 16, 2021	46.29	46.58	45.84	46.58	9,483	+0.24(+0.51%)
Sep 15, 2021	45.95	46.66	45.92	46.34	19,535	+0.49(+1.08%)
Sep 14, 2021	46.30	46.78	45.70	45.85	7,280	-0.36(-0.78%)
Sep 13, 2021	46.47	46.74	45.74	46.21	8,937	+0.04(+0.09%)
Sep 10, 2021	46.85	46.85	45.89	46.17	11,710	-0.73(-1.55%)
Sep 09, 2021	46.39	47.28	46.39	46.90	13,650	+0.41(+0.88%)
Sep 08, 2021	47.09	47.09	46.08	46.49	18,293	-0.51(-1.09%)
Sep 07, 2021	47.32	47.85	46.80	47.00	11,767	-0.32(-0.68%)
Sep 03, 2021	48.09	48.09	47.08	47.32	13,151	-0.95(-1.97%)
Sep 02, 2021	47.81	48.35	47.81	48.27	30,243	+0.51(+1.07%)
Sep 01, 2021	47.10	47.77	46.92	47.76	19,527	+0.84(+1.79%)
Aug 31, 2021	46.54	47.33	46.54	46.92	22,243	+0.56(+1.21%)
Aug 30, 2021	46.74	47.15	46.30	46.36	7,874	-0.29(-0.62%)
Aug 27, 2021	45.49	47.00	45.49	46.65	27,524	+1.36(+3.00%)
Aug 26, 2021	45.40	46.33	45.29	45.29	10,934	-0.20(-0.44%)
Aug 25, 2021	44.82	45.68	44.82	45.49	12,631	+0.51(+1.13%)
Aug 24, 2021	44.94	44.98	44.27	44.98	15,837	+0.21(+0.47%)
Aug 23, 2021	43.41	45.00	43.41	44.77	33,765	+1.98(+4.63%)
Aug 20, 2021	41.60	43.09	41.54	42.79	15,442	+1.24(+2.97%)
Aug 19, 2021	42.17	42.57	41.55	41.55	30,032	-1.04(-2.43%)
Aug 18, 2021	43.20	43.64	42.59	42.59	11,212	-0.55(-1.27%)
Aug 17, 2021	42.22	43.16	41.84	43.14	39,983	+0.56(+1.32%)
Aug 16, 2021	43.52	43.55	42.57	42.58	30,412	-1.14(-2.61%)
Aug 13, 2021	44.16	44.25	43.65	43.72	16,269	-0.19(-0.43%)
Aug 12, 2021	43.88	44.10	43.43	43.91	19,809	+0.11(+0.25%)
Aug 11, 2021	44.10	44.10	43.52	43.80	19,222	-0.23(-0.53%)
Aug 10, 2021	44.83	44.83	43.86	44.03	9,280	-0.44(-0.98%)
Aug 09, 2021	44.35	44.90	44.25	44.47	10,071	+0.14(+0.32%)
Aug 06, 2021	44.83	45.00	44.23	44.33	13,725	-0.58(-1.29%)
Aug 05, 2021	43.68	44.98	43.68	44.91	17,421	+1.20(+2.75%)
Aug 04, 2021	43.66	44.32	43.59	43.71	14,454	-0.09(-0.21%)
Aug 03, 2021	43.94	44.00	43.23	43.80	18,696	-0.10(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.