Alps Medical Breakthroughs ETF (NY: SBIO )

44.02 USD -0.78 (-1.74%)
Official Closing Price Updated: 8:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 44.43 44.69 43.99 44.02 8,164 -0.78(-1.74%)
Jul 29, 2021 45.73 46.19 44.80 44.80 12,262 -0.79(-1.73%)
Jul 28, 2021 44.00 45.84 44.00 45.59 18,651 +1.71(+3.90%)
Jul 27, 2021 44.31 44.46 43.14 43.88 15,437 -0.72(-1.62%)
Jul 26, 2021 45.64 45.72 44.60 44.60 18,508 -1.12(-2.44%)
Jul 23, 2021 46.40 46.40 45.56 45.72 14,099 -0.57(-1.23%)
Jul 22, 2021 47.02 47.02 46.24 46.29 14,554 -1.08(-2.28%)
Jul 21, 2021 46.95 47.37 46.36 47.37 11,080 +0.48(+1.02%)
Jul 20, 2021 45.81 46.89 45.81 46.89 16,331 +1.22(+2.67%)
Jul 19, 2021 45.05 46.31 44.90 45.67 19,858 +0.07(+0.15%)
Jul 16, 2021 45.92 46.19 45.44 45.60 17,489 -0.25(-0.55%)
Jul 15, 2021 46.00 46.00 45.06 45.85 52,514 -0.20(-0.43%)
Jul 14, 2021 47.77 47.77 46.00 46.05 20,362 -1.42(-2.99%)
Jul 13, 2021 47.90 48.04 47.45 47.47 13,807 -1.06(-2.18%)
Jul 12, 2021 49.10 49.10 48.42 48.53 10,116 -0.57(-1.16%)
Jul 09, 2021 48.48 49.20 48.48 49.10 11,634 +0.80(+1.66%)
Jul 08, 2021 47.26 48.50 47.20 48.30 17,257 +0.13(+0.27%)
Jul 07, 2021 48.76 49.08 47.70 48.17 34,001 -0.62(-1.27%)
Jul 06, 2021 49.79 49.79 48.73 48.79 11,199 -0.84(-1.69%)
Jul 02, 2021 50.06 50.06 49.31 49.63 7,857 -0.30(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.