Alps Medical Breakthroughs ETF (NY: SBIO )

27.89 +0.23 (+0.83%)
Official Closing Price Updated: 4:10 PM EDT, Jun 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2022 28.56 28.56 27.49 27.66 17,160 -0.78(-2.74%)
Jun 27, 2022 28.41 28.72 27.87 28.44 12,678 +0.10(+0.35%)
Jun 24, 2022 28.64 28.64 27.51 28.34 9,614 +0.12(+0.43%)
Jun 23, 2022 26.76 28.22 26.69 28.22 13,322 +1.59(+5.97%)
Jun 22, 2022 25.66 27.07 25.32 26.63 23,043 +0.51(+1.95%)
Jun 21, 2022 25.87 26.82 25.87 26.12 16,868 +0.64(+2.51%)
Jun 17, 2022 24.57 26.02 24.57 25.48 36,854 +1.38(+5.73%)
Jun 16, 2022 24.10 24.16 23.59 24.10 14,690 -0.70(-2.83%)
Jun 15, 2022 24.39 25.00 24.07 24.80 33,508 +0.81(+3.38%)
Jun 14, 2022 24.06 24.08 23.58 23.99 68,682 -0.01(-0.04%)
Jun 13, 2022 24.65 24.65 23.62 24.00 21,669 -1.23(-4.88%)
Jun 10, 2022 25.88 25.88 25.04 25.23 59,108 -1.17(-4.43%)
Jun 09, 2022 26.86 27.14 26.40 26.40 21,922 -0.87(-3.19%)
Jun 08, 2022 26.99 27.85 26.99 27.27 26,250 +0.15(+0.55%)
Jun 07, 2022 25.88 27.14 25.88 27.12 23,664 +1.31(+5.08%)
Jun 06, 2022 26.97 26.97 25.73 25.81 25,056 -0.95(-3.55%)
Jun 03, 2022 25.76 26.79 25.76 26.76 59,095 +0.98(+3.80%)
Jun 02, 2022 25.23 25.89 25.15 25.78 18,442 +0.36(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.