Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	21.58	21.63	21.50	21.54	9,263	+0.00(+0.00%)
Feb 27, 2017	21.56	21.61	21.49	21.54	19,739	-0.05(-0.21%)
Feb 24, 2017	21.56	21.60	21.56	21.58	3,769	-0.16(-0.73%)
Feb 23, 2017	21.78	21.78	21.72	21.74	3,061	+0.10(+0.48%)
Feb 22, 2017	21.62	21.64	21.60	21.64	3,194	-0.02(-0.08%)
Feb 21, 2017	21.60	21.65	21.60	21.65	2,957	+0.01(+0.04%)
Feb 17, 2017		21.65	21.65	21.65	0	+0.04(+0.20%)
Feb 16, 2017	21.59	21.60	21.57	21.60	4,259	+0.08(+0.35%)
Feb 15, 2017	21.44	21.53	21.44	21.53	2,089	+0.04(+0.20%)
Feb 14, 2017	21.49	21.49	21.40	21.49	12,847	-0.06(-0.27%)
Feb 13, 2017	21.66	21.66	21.52	21.54	4,406	+0.06(+0.28%)
Feb 10, 2017	21.40	21.50	21.40	21.49	4,297	+0.09(+0.43%)
Feb 09, 2017	21.40	21.42	21.37	21.39	5,836	+0.06(+0.28%)
Feb 08, 2017	21.27	21.33	21.27	21.33	1,928	+0.09(+0.42%)
Feb 07, 2017	21.22	21.24	21.22	21.24	2,602	+0.05(+0.22%)
Feb 06, 2017	21.21	21.21	21.18	21.20	1,676	-0.16(-0.75%)
Feb 03, 2017	21.37	21.37	21.36	21.36	2,768	+0.14(+0.64%)
Feb 02, 2017	21.32	21.32	21.21	21.22	8,051	-0.19(-0.87%)
Feb 01, 2017	21.41	21.41	21.31	21.41	3,666	+0.08(+0.38%)
Jan 31, 2017	21.33	21.33	21.26	21.33	24,296	+0.08(+0.38%)
Jan 30, 2017	21.15	21.25	21.15	21.25	8,192	-0.12(-0.55%)
Jan 27, 2017	21.37	21.37	21.37	21.37	869	-0.03(-0.15%)
Jan 26, 2017	21.40	21.40	21.40	21.40	177	-0.08(-0.36%)
Jan 25, 2017	21.39	21.48	21.39	21.48	6,051	+0.22(+1.03%)
Jan 24, 2017	21.18	21.26	21.18	21.26	2,425	+0.03(+0.16%)
Jan 23, 2017	21.13	21.22	21.12	21.22	2,878	+0.08(+0.39%)
Jan 20, 2017	21.16	21.16	21.13	21.14	5,696	+0.05(+0.25%)
Jan 19, 2017	21.10	21.10	21.09	21.09	1,297	-0.09(-0.44%)
Jan 18, 2017	21.17	21.21	21.15	21.18	3,337	-0.05(-0.24%)
Jan 17, 2017	21.25	21.25	21.22	21.23	1,344	-0.01(-0.06%)
Jan 13, 2017		21.24	21.24	21.24	0	+0.06(+0.30%)
Jan 12, 2017	21.19	21.20	21.14	21.18	6,243	+0.12(+0.58%)
Jan 11, 2017	21.02	21.06	21.02	21.06	1,064	-0.06(-0.30%)
Jan 10, 2017	21.15	21.15	21.12	21.12	2,272	+0.06(+0.28%)
Jan 09, 2017	21.04	21.06	21.02	21.06	4,822	-0.01(-0.04%)
Jan 06, 2017	21.09	21.10	21.06	21.07	4,504	-0.08(-0.40%)
Jan 05, 2017	21.02	21.19	21.02	21.16	7,011	+0.19(+0.93%)
Jan 04, 2017	20.85	20.96	20.84	20.96	14,257	+0.20(+0.98%)
Jan 03, 2017	20.75	20.76	20.72	20.76	1,822	+0.05(+0.24%)
Dec 30, 2016		20.71	20.71	20.71	0	+0.07(+0.34%)
Dec 29, 2016	20.63	20.64	20.61	20.64	5,901	+0.12(+0.61%)
Dec 28, 2016	20.61	20.61	20.51	20.51	5,793	-0.08(-0.37%)
Dec 27, 2016	20.65	20.65	20.59	20.59	7,877	-0.01(-0.04%)
Dec 23, 2016		20.60	20.60	20.60	0	+0.03(+0.12%)
Dec 22, 2016	20.60	20.63	20.57	20.57	6,199	-0.02(-0.08%)
Dec 21, 2016	20.61	20.61	20.58	20.59	5,560	+0.00(+0.01%)
Dec 20, 2016	20.57	20.61	20.55	20.59	13,807	+0.03(+0.16%)
Dec 19, 2016	20.57	20.62	20.55	20.55	3,978	+0.00(+0.00%)
Dec 16, 2016	20.55	20.55	20.55	20.55	120	+0.08(+0.37%)
Dec 15, 2016	20.60	20.60	20.47	20.48	6,039	-0.13(-0.64%)
Dec 14, 2016	20.84	20.87	20.60	20.61	9,107	-0.32(-1.51%)
Dec 13, 2016	20.88	20.96	20.88	20.93	10,181	+0.28(+1.34%)
Dec 12, 2016	20.65	20.65	20.65	20.65	484	-0.02(-0.11%)
Dec 09, 2016	20.64	20.73	20.64	20.67	3,469	-0.16(-0.77%)
Dec 08, 2016	20.51	20.83	20.51	20.83	4,157	-0.07(-0.32%)
Dec 07, 2016	20.42	20.90	20.42	20.90	517	+0.30(+1.46%)
Dec 06, 2016	20.42	20.60	20.42	20.60	1,220	+0.09(+0.42%)
Dec 05, 2016	20.53	20.61	20.46	20.51	2,872	+0.34(+1.69%)
Dec 02, 2016	20.35	20.35	20.17	20.17	855	-0.10(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.