Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	21.05	20.82	20.82	20.82	974	-0.19(-0.90%)
Dec 30, 2015	21.07	21.08	21.01	21.01	4,736	+0.23(+1.08%)
Dec 28, 2015	20.80	20.80	20.79	20.79	19	-0.06(-0.29%)
Dec 24, 2015	20.82	20.85	20.85	20.85	2,436	-0.02(-0.12%)
Dec 23, 2015	20.79	20.87	20.79	20.87	3,922	+0.27(+1.32%)
Dec 22, 2015	20.62	20.67	20.60	20.60	3,263	+0.06(+0.31%)
Dec 21, 2015	20.51	20.54	20.51	20.54	95,612	+0.04(+0.18%)
Dec 18, 2015	20.57	20.62	20.45	20.50	14,012	-0.29(-1.38%)
Dec 17, 2015	20.79	20.79	20.79	20.79	366	+0.48(+2.38%)
Dec 11, 2015	20.30	20.30	20.30	20.30	48	-0.38(-1.81%)
Dec 10, 2015	20.63	20.68	20.63	20.68	1,764	-0.08(-0.40%)
Dec 08, 2015	20.74	20.76	20.73	20.76	97	-0.15(-0.70%)
Dec 07, 2015	20.91	20.91	20.91	20.91	856	-0.10(-0.49%)
Dec 04, 2015	21.01	21.01	21.01	21.01	470	+0.16(+0.76%)
Dec 03, 2015	20.85	20.85	20.85	20.85	220	-0.08(-0.39%)
Dec 02, 2015	21.09	21.09	20.93	20.93	1,386	-0.16(-0.74%)
Dec 01, 2015	21.02	21.09	21.02	21.09	3,739	+0.19(+0.90%)
Nov 30, 2015	20.90	20.90	20.90	20.90	567	-0.09(-0.41%)
Nov 25, 2015	20.99	20.99	20.99	20.99	244	+0.14(+0.65%)
Nov 24, 2015	20.86	20.86	20.85	20.85	244	-0.10(-0.47%)
Nov 23, 2015	21.38	21.38	20.95	20.95	2,953	-0.14(-0.66%)
Nov 20, 2015	21.11	21.11	21.09	21.09	9,442	+0.01(+0.04%)
Nov 19, 2015	21.08	21.08	21.08	21.08	242	+0.30(+1.45%)
Nov 16, 2015	20.78	20.78	20.78	20.78	122	-0.09(-0.42%)
Nov 10, 2015	20.85	20.87	20.87	20.87	856	-0.05(-0.25%)
Nov 05, 2015	20.93	20.92	20.92	20.92	733	-0.12(-0.58%)
Nov 03, 2015	21.01	21.04	21.04	21.04	2,812	-0.14(-0.65%)
Nov 02, 2015	21.10	21.18	21.04	21.18	1,005	+0.25(+1.19%)
Oct 30, 2015	20.91	20.93	20.91	20.93	1,685	-0.09(-0.45%)
Oct 29, 2015	20.97	21.02	20.97	21.02	4,587	-0.01(-0.04%)
Oct 28, 2015	21.21	21.21	21.03	21.03	978	-0.11(-0.50%)
Oct 26, 2015	21.14	21.14	21.14	21.14	122	-0.04(-0.20%)
Oct 23, 2015	21.15	21.18	21.15	21.18	44,293	+0.38(+1.81%)
Oct 21, 2015	20.91	20.91	20.80	20.80	201	+0.08(+0.39%)
Oct 13, 2015	20.72	20.72	20.72	20.72	244	-0.01(-0.04%)
Oct 09, 2015	20.74	20.73	20.73	20.73	19,688	-0.07(-0.31%)
Oct 08, 2015	20.61	20.82	20.61	20.79	3,369	+0.02(+0.11%)
Oct 05, 2015	20.78	20.77	20.77	20.77	489	+0.63(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.