Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	31.53	31.53	31.08	31.15	102,662	-0.14(-0.44%)
Sep 28, 2023	31.06	31.39	31.06	31.29	104,686	+0.25(+0.80%)
Sep 27, 2023	31.19	31.21	30.85	31.04	156,088	-0.05(-0.16%)
Sep 26, 2023	31.26	31.31	31.05	31.09	126,905	-0.39(-1.23%)
Sep 25, 2023	31.36	31.50	31.42	31.48	100,658	-0.19(-0.59%)
Sep 22, 2023	31.80	31.90	31.63	31.67	90,164	+0.03(+0.09%)
Sep 21, 2023	31.83	31.89	31.64	31.64	122,968	-0.51(-1.60%)
Sep 20, 2023	32.34	32.51	32.12	32.15	126,744	-0.06(-0.18%)
Sep 19, 2023	32.22	32.28	32.11	32.21	125,959	+0.01(+0.03%)
Sep 18, 2023	32.14	32.24	32.05	32.20	109,547	-0.13(-0.40%)
Sep 15, 2023	32.47	32.58	32.32	32.33	140,907	-0.06(-0.18%)
Sep 14, 2023	32.23	32.43	32.21	32.39	93,924	+0.42(+1.30%)
Sep 13, 2023	32.00	32.12	31.93	31.97	106,350	-0.15(-0.46%)
Sep 12, 2023	32.04	32.22	32.04	32.12	91,055	-0.13(-0.40%)
Sep 11, 2023	32.14	32.29	32.07	32.25	151,353	+0.38(+1.18%)
Sep 08, 2023	31.84	31.97	31.84	31.87	92,131	-0.02(-0.06%)
Sep 07, 2023	31.88	31.95	31.81	31.89	93,466	-0.05(-0.15%)
Sep 06, 2023	32.02	32.07	31.84	31.94	130,563	-0.14(-0.43%)
Sep 05, 2023	32.25	32.28	32.07	32.08	86,934	-0.27(-0.83%)
Sep 01, 2023	32.62	32.63	32.24	32.35	117,818	+0.04(+0.12%)
Aug 31, 2023	32.45	32.48	32.21	32.31	145,791	-0.19(-0.58%)
Aug 30, 2023	32.52	32.62	32.44	32.50	117,907	-0.01(-0.03%)
Aug 29, 2023	32.04	32.52	32.01	32.51	128,507	+0.40(+1.23%)
Aug 28, 2023	31.95	32.11	31.95	32.11	165,427	+0.34(+1.06%)
Aug 25, 2023	31.73	31.86	31.51	31.77	136,037	+0.21(+0.66%)
Aug 24, 2023	31.87	31.93	31.57	31.57	125,766	-0.43(-1.35%)
Aug 23, 2023	31.73	32.05	31.73	32.00	149,497	+0.35(+1.11%)
Aug 22, 2023	31.79	31.83	31.64	31.65	173,265	-0.07(-0.22%)
Aug 21, 2023	31.70	31.75	31.54	31.72	105,864	+0.16(+0.50%)
Aug 18, 2023	31.37	31.62	31.34	31.56	108,676	-0.06(-0.19%)
Aug 17, 2023	31.93	31.96	31.58	31.62	78,080	-0.23(-0.71%)
Aug 16, 2023	31.97	32.08	31.84	31.84	115,418	-0.23(-0.73%)
Aug 15, 2023	32.25	32.27	32.03	32.08	100,038	-0.37(-1.14%)
Aug 14, 2023	32.27	32.48	32.19	32.45	162,444	-0.13(-0.40%)
Aug 11, 2023	32.57	32.68	32.50	32.58	97,723	-0.21(-0.63%)
Aug 10, 2023	32.97	33.17	32.74	32.78	111,408	+0.11(+0.33%)
Aug 09, 2023	32.67	32.76	32.59	32.68	125,396	+0.00(+0.00%)
Aug 08, 2023	32.46	32.70	32.42	32.68	131,236	-0.06(-0.18%)
Aug 07, 2023	32.67	32.75	32.53	32.74	157,894	+0.27(+0.82%)
Aug 04, 2023	32.50	32.77	32.43	32.47	91,984	+0.12(+0.37%)
Aug 03, 2023	32.17	32.42	32.14	32.35	95,499	-0.09(-0.27%)
Aug 02, 2023	32.67	32.70	32.39	32.44	350,322	-0.63(-1.91%)
Aug 01, 2023	33.10	33.20	32.98	33.07	185,886	-0.41(-1.21%)
Jul 31, 2023	33.50	33.60	33.47	33.48	149,077	+0.03(+0.09%)
Jul 28, 2023	33.39	33.56	33.38	33.45	101,825	+0.34(+1.02%)
Jul 27, 2023	33.40	33.40	33.07	33.11	232,238	+0.03(+0.09%)
Jul 26, 2023	32.86	33.17	32.85	33.08	153,332	+0.00(+0.00%)
Jul 25, 2023	32.97	33.17	32.97	33.08	541,741	+0.02(+0.06%)
Jul 24, 2023	32.96	33.15	32.96	33.06	114,440	-0.12(-0.36%)
Jul 21, 2023	33.20	33.24	33.11	33.18	86,944	+0.06(+0.18%)
Jul 20, 2023	33.20	33.27	33.07	33.12	104,335	-0.15(-0.45%)
Jul 19, 2023	33.30	33.35	33.17	33.27	196,018	-0.12(-0.36%)
Jul 18, 2023	33.20	33.42	33.19	33.39	120,113	+0.20(+0.60%)
Jul 17, 2023	33.07	33.24	33.05	33.19	121,699	-0.12(-0.36%)
Jul 14, 2023	33.43	33.45	33.28	33.31	189,968	-0.13(-0.38%)
Jul 13, 2023	33.31	33.49	33.31	33.44	188,629	+0.50(+1.53%)
Jul 12, 2023	32.69	32.97	32.67	32.93	139,212	+0.60(+1.87%)
Jul 11, 2023	32.18	32.33	32.11	32.33	109,119	+0.25(+0.77%)
Jul 10, 2023	31.92	32.10	31.92	32.08	133,680	+0.11(+0.34%)
Jul 07, 2023	31.84	32.11	31.79	31.97	378,909	+0.24(+0.75%)
Jul 06, 2023	31.84	31.85	31.56	31.74	173,387	-0.63(-1.96%)
Jul 05, 2023	32.49	32.49	32.32	32.37	152,721	-0.36(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.