Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	30.11	30.26	30.09	30.11	227,191	-0.19(-0.61%)
Dec 29, 2022	30.25	30.38	30.18	30.30	88,757	+0.30(+1.01%)
Dec 28, 2022	30.37	30.43	29.98	30.00	85,821	-0.37(-1.22%)
Dec 27, 2022	30.30	30.43	30.29	30.37	128,250	+0.03(+0.10%)
Dec 23, 2022	30.16	30.34	30.12	30.34	105,593	+0.21(+0.71%)
Dec 22, 2022	30.28	30.28	29.89	30.12	116,466	-0.21(-0.71%)
Dec 21, 2022	30.22	30.42	30.22	30.34	145,504	+0.27(+0.91%)
Dec 20, 2022	29.95	30.22	29.94	30.07	142,972	+0.28(+0.95%)
Dec 19, 2022	30.01	30.01	29.65	29.78	573,931	-0.11(-0.36%)
Dec 16, 2022	29.80	29.93	29.70	29.89	228,652	-0.16(-0.52%)
Dec 15, 2022	30.34	30.34	29.89	30.05	167,774	-0.56(-1.82%)
Dec 14, 2022	30.66	30.85	30.49	30.60	167,582	-0.03(-0.10%)
Dec 13, 2022	30.95	30.99	30.60	30.63	132,062	+0.40(+1.33%)
Dec 12, 2022	30.13	30.28	30.08	30.23	168,158	+0.11(+0.35%)
Dec 09, 2022	30.20	30.37	30.08	30.12	125,825	-0.04(-0.12%)
Dec 08, 2022	30.15	30.23	30.05	30.16	117,923	+0.11(+0.38%)
Dec 07, 2022	30.12	30.16	29.99	30.05	138,912	+0.04(+0.13%)
Dec 06, 2022	30.24	30.26	29.94	30.01	109,546	-0.15(-0.51%)
Dec 05, 2022	30.50	30.58	30.07	30.16	155,585	-0.41(-1.33%)
Dec 02, 2022	30.29	30.67	30.29	30.57	59,811	-0.11(-0.35%)
Dec 01, 2022	30.85	30.85	30.59	30.67	83,925	+0.09(+0.28%)
Nov 30, 2022	30.43	30.67	30.10	30.59	218,248	+0.46(+1.54%)
Nov 29, 2022	30.12	30.33	30.07	30.12	140,603	+0.07(+0.22%)
Nov 28, 2022	30.25	30.38	30.03	30.05	142,740	-0.32(-1.04%)
Nov 25, 2022	30.33	30.43	30.29	30.37	28,551	+0.15(+0.50%)
Nov 23, 2022	29.94	30.22	29.94	30.22	90,545	+0.32(+1.07%)
Nov 22, 2022	29.65	29.93	29.65	29.90	69,640	+0.53(+1.80%)
Nov 21, 2022	29.30	29.41	29.16	29.37	115,858	-0.15(-0.52%)
Nov 18, 2022	29.48	29.56	29.41	29.52	83,062	+0.14(+0.49%)
Nov 17, 2022	29.09	29.45	29.09	29.38	111,157	-0.08(-0.26%)
Nov 16, 2022	29.58	29.63	29.37	29.46	131,237	-0.06(-0.20%)
Nov 15, 2022	29.66	29.69	29.29	29.51	123,068	+0.17(+0.59%)
Nov 14, 2022	29.47	29.53	29.31	29.34	198,178	-0.15(-0.52%)
Nov 11, 2022	29.39	29.58	29.28	29.49	96,140	+0.20(+0.69%)
Nov 10, 2022	29.14	29.32	28.96	29.29	395,829	+1.19(+4.23%)
Nov 09, 2022	28.38	28.55	28.10	28.10	109,785	-0.48(-1.69%)
Nov 08, 2022	28.44	28.73	28.36	28.59	179,911	+0.23(+0.80%)
Nov 07, 2022	28.40	28.46	28.28	28.36	100,278	+0.07(+0.26%)
Nov 04, 2022	28.20	28.40	28.02	28.29	233,126	+0.80(+2.92%)
Nov 03, 2022	27.25	27.58	27.23	27.49	95,755	-0.18(-0.66%)
Nov 02, 2022	28.01	28.35	27.64	27.67	198,435	-0.23(-0.83%)
Nov 01, 2022	28.21	28.21	27.80	27.90	127,906	+0.18(+0.64%)
Oct 31, 2022	27.59	27.79	27.59	27.72	505,715	-0.13(-0.46%)
Oct 28, 2022	27.67	27.86	27.67	27.85	143,247	+0.24(+0.87%)
Oct 27, 2022	27.79	27.96	27.61	27.61	68,751	-0.20(-0.73%)
Oct 26, 2022	27.56	27.97	27.56	27.81	130,417	+0.34(+1.23%)
Oct 25, 2022	27.19	27.51	27.19	27.48	66,409	+0.45(+1.68%)
Oct 24, 2022	26.92	27.13	26.82	27.02	98,546	+0.13(+0.47%)
Oct 21, 2022	26.28	26.98	26.27	26.90	156,855	+0.43(+1.64%)
Oct 20, 2022	26.60	26.86	26.44	26.46	185,248	-0.07(-0.25%)
Oct 19, 2022	26.53	26.67	26.40	26.53	114,821	-0.21(-0.79%)
Oct 18, 2022	26.94	26.95	26.55	26.74	154,091	+0.08(+0.29%)
Oct 17, 2022	26.64	26.81	26.62	26.67	207,362	+0.61(+2.34%)
Oct 14, 2022	26.63	26.69	26.06	26.06	164,234	-0.54(-2.03%)
Oct 13, 2022	25.54	26.66	25.54	26.60	572,028	+0.62(+2.38%)
Oct 12, 2022	26.00	26.15	25.93	25.98	1,723,734	-0.12(-0.44%)
Oct 11, 2022	26.20	26.49	26.02	26.10	124,373	-0.19(-0.73%)
Oct 10, 2022	26.40	26.47	26.22	26.29	147,043	-0.19(-0.73%)
Oct 07, 2022	26.66	26.74	26.40	26.48	83,231	-0.28(-1.05%)
Oct 06, 2022	26.88	27.00	26.71	26.76	136,830	-0.47(-1.74%)
Oct 05, 2022	27.18	27.43	27.00	27.23	102,679	-0.28(-1.02%)
Oct 04, 2022	27.20	27.55	27.19	27.52	115,324	+0.91(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.