Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	26.18	26.25	26.11	26.18	34,114	+0.02(+0.07%)
May 30, 2018	25.98	26.24	25.95	26.16	24,254	+0.30(+1.16%)
May 29, 2018	26.10	26.10	25.80	25.86	49,607	-0.52(-1.97%)
May 25, 2018		26.39	26.39	26.39	0	-0.08(-0.29%)
May 24, 2018	26.53	26.53	26.31	26.46	21,960	-0.09(-0.32%)
May 23, 2018	26.45	26.56	26.41	26.55	42,261	-0.30(-1.11%)
May 22, 2018	26.91	27.00	26.85	26.85	58,207	-0.08(-0.29%)
May 21, 2018	26.86	27.00	26.86	26.92	22,721	+0.23(+0.86%)
May 18, 2018	26.72	26.77	26.66	26.69	52,312	-0.06(-0.22%)
May 17, 2018	26.74	26.84	26.72	26.75	21,469	-0.03(-0.10%)
May 16, 2018	26.73	26.80	26.65	26.78	75,218	+0.15(+0.58%)
May 15, 2018	26.69	26.69	26.54	26.62	12,230	-0.17(-0.64%)
May 14, 2018	26.81	26.92	26.80	26.80	26,830	+0.01(+0.03%)
May 11, 2018	26.77	26.85	26.77	26.79	29,074	+0.11(+0.42%)
May 10, 2018	26.63	26.68	26.57	26.68	156,407	+0.26(+0.97%)
May 09, 2018	26.30	26.44	26.30	26.42	10,497	-0.02(-0.06%)
May 08, 2018	26.36	26.45	26.33	26.44	29,619	+0.02(+0.06%)
May 07, 2018	26.36	26.47	26.36	26.42	8,186	+0.09(+0.32%)
May 04, 2018	26.10	26.40	26.10	26.33	18,606	+0.07(+0.26%)
May 03, 2018	26.33	26.35	26.10	26.27	13,445	+0.03(+0.13%)
May 02, 2018	26.28	26.35	26.23	26.23	26,184	+0.03(+0.10%)
May 01, 2018	26.17	26.24	26.06	26.21	20,553	-0.10(-0.39%)
Apr 30, 2018	26.33	26.45	26.31	26.31	132,730	-0.06(-0.23%)
Apr 27, 2018	26.46	26.46	26.34	26.37	10,984	-0.03(-0.10%)
Apr 26, 2018	26.32	26.42	26.32	26.39	34,726	+0.22(+0.85%)
Apr 25, 2018	26.10	26.24	26.08	26.17	18,190	-0.09(-0.33%)
Apr 24, 2018	26.39	26.42	26.23	26.26	8,823	-0.11(-0.42%)
Apr 23, 2018	26.34	26.44	26.30	26.37	13,532	-0.06(-0.23%)
Apr 20, 2018	26.39	26.48	26.36	26.43	18,878	-0.08(-0.29%)
Apr 19, 2018	26.58	26.63	26.46	26.51	18,452	-0.12(-0.45%)
Apr 18, 2018	26.59	26.71	26.59	26.62	12,400	+0.08(+0.29%)
Apr 17, 2018	26.48	26.58	26.47	26.55	68,658	+0.16(+0.62%)
Apr 16, 2018	26.33	26.39	26.29	26.39	33,320	+0.09(+0.32%)
Apr 13, 2018	26.40	26.40	26.21	26.30	23,663	+0.03(+0.13%)
Apr 12, 2018	26.16	26.31	26.16	26.27	9,672	+0.03(+0.12%)
Apr 11, 2018	26.26	26.34	26.19	26.23	15,775	-0.08(-0.29%)
Apr 10, 2018	26.25	26.32	26.24	26.31	14,374	+0.33(+1.28%)
Apr 09, 2018	26.09	26.19	25.98	25.98	15,990	+0.18(+0.70%)
Apr 06, 2018	25.97	25.98	25.75	25.80	50,640	-0.19(-0.72%)
Apr 05, 2018	25.94	26.07	25.94	25.98	16,617	+0.15(+0.60%)
Apr 04, 2018	25.41	25.83	25.40	25.83	216,447	+0.01(+0.03%)
Apr 03, 2018	25.68	25.84	25.67	25.82	6,416	+0.26(+1.04%)
Apr 02, 2018	25.94	25.96	25.48	25.56	96,410	-0.57(-2.19%)
Mar 29, 2018		26.13	26.13	26.13	0	+0.29(+1.12%)
Mar 28, 2018	25.92	25.96	25.80	25.84	18,006	+0.08(+0.32%)
Mar 27, 2018	26.17	26.17	25.76	25.76	10,619	-0.16(-0.63%)
Mar 26, 2018	25.92	25.94	25.66	25.92	15,929	+0.39(+1.51%)
Mar 23, 2018	25.83	25.85	25.53	25.53	23,488	-0.42(-1.61%)
Mar 22, 2018	26.11	26.17	25.95	25.95	21,182	-0.48(-1.81%)
Mar 21, 2018	26.27	26.47	26.27	26.43	7,773	+0.06(+0.22%)
Mar 20, 2018	26.32	26.41	26.30	26.37	11,501	+0.14(+0.52%)
Mar 19, 2018	26.45	26.45	26.17	26.23	22,599	-0.32(-1.21%)
Mar 16, 2018	26.55	26.60	26.51	26.55	7,479	-0.04(-0.17%)
Mar 15, 2018	26.62	26.72	26.57	26.60	28,152	+0.07(+0.25%)
Mar 14, 2018	26.66	26.69	26.49	26.53	25,808	+0.09(+0.35%)
Mar 13, 2018	26.78	26.79	26.42	26.44	13,279	-0.18(-0.67%)
Mar 12, 2018	26.56	26.63	26.54	26.62	13,464	+0.07(+0.27%)
Mar 09, 2018	26.51	26.61	26.37	26.55	37,720	+0.19(+0.72%)
Mar 08, 2018	26.35	26.46	26.24	26.36	65,449	+0.10(+0.39%)
Mar 07, 2018	26.23	26.32	26.10	26.26	20,521	-0.05(-0.18%)
Mar 06, 2018	26.32	26.37	26.22	26.31	56,002	+0.33(+1.27%)
Mar 05, 2018	25.64	26.03	25.64	25.98	29,212	+0.09(+0.33%)
Mar 02, 2018	25.75	25.89	25.60	25.89	35,467	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.