Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	73.55	73.64	72.80	73.39	1,093,119	-0.34(-0.46%)
Apr 28, 2016	74.07	74.58	73.62	73.73	321,647	-0.88(-1.18%)
Apr 27, 2016	74.04	74.73	74.04	74.62	305,724	+0.62(+0.83%)
Apr 26, 2016	73.63	74.00	73.55	74.00	184,203	+0.58(+0.78%)
Apr 25, 2016	73.56	73.64	73.15	73.42	309,406	-0.38(-0.51%)
Apr 22, 2016	73.47	73.94	73.43	73.80	240,905	+0.46(+0.63%)
Apr 21, 2016	74.00	74.09	73.27	73.34	273,369	-0.62(-0.83%)
Apr 20, 2016	74.02	74.33	73.67	73.96	347,038	-0.02(-0.02%)
Apr 19, 2016	73.64	74.09	73.58	73.97	189,246	+0.57(+0.77%)
Apr 18, 2016	72.59	73.41	72.59	73.41	212,242	+0.48(+0.65%)
Apr 15, 2016	72.74	72.96	72.67	72.93	219,482	+0.12(+0.16%)
Apr 14, 2016	72.97	73.03	72.65	72.82	390,786	-0.29(-0.40%)
Apr 13, 2016	72.62	73.11	72.47	73.11	245,637	+0.92(+1.27%)
Apr 12, 2016	71.66	72.31	71.35	72.19	359,827	+0.63(+0.89%)
Apr 11, 2016	71.86	72.24	71.53	71.56	186,784	+0.08(+0.10%)
Apr 08, 2016	71.83	72.05	71.30	71.48	130,727	+0.21(+0.29%)
Apr 07, 2016	71.68	72.04	70.91	71.27	241,795	-0.81(-1.12%)
Apr 06, 2016	71.44	72.09	71.21	72.08	296,903	+0.65(+0.91%)
Apr 05, 2016	71.94	71.96	71.36	71.43	339,954	-0.83(-1.15%)
Apr 04, 2016	72.93	72.93	72.16	72.26	258,035	-0.63(-0.86%)
Apr 01, 2016	72.16	72.95	71.87	72.89	1,022,886	+0.22(+0.30%)
Mar 31, 2016	72.65	72.79	72.47	72.67	488,896	+0.04(+0.06%)
Mar 30, 2016	72.82	72.97	72.37	72.63	383,653	+0.22(+0.30%)
Mar 29, 2016	71.48	72.42	71.34	72.41	193,259	+0.72(+1.00%)
Mar 28, 2016	71.73	71.90	71.39	71.70	204,532	+0.18(+0.24%)
Mar 24, 2016	71.11	71.52	71.52	71.52	357,477	-0.08(-0.12%)
Mar 23, 2016	72.21	72.21	71.60	71.61	329,618	-0.83(-1.15%)
Mar 22, 2016	72.06	72.64	71.95	72.44	263,308	+0.03(+0.05%)
Mar 21, 2016	72.27	72.53	72.09	72.41	380,401	-0.02(-0.02%)
Mar 18, 2016	72.49	72.76	72.25	72.42	250,741	+0.24(+0.34%)
Mar 17, 2016	71.44	72.36	71.31	72.18	216,222	+0.75(+1.05%)
Mar 16, 2016	70.41	71.50	70.27	71.43	490,389	+0.77(+1.09%)
Mar 15, 2016	70.83	70.83	70.43	70.66	236,663	-0.63(-0.88%)
Mar 14, 2016	71.28	71.45	70.98	71.29	270,856	-0.20(-0.28%)
Mar 11, 2016	70.76	71.51	70.76	71.49	188,785	+1.42(+2.03%)
Mar 10, 2016	70.12	70.44	69.27	70.07	267,727	+0.11(+0.15%)
Mar 09, 2016	69.87	70.17	69.54	69.96	221,712	+0.43(+0.62%)
Mar 08, 2016	70.28	70.47	69.43	69.53	238,672	-1.17(-1.66%)
Mar 07, 2016	70.12	70.88	70.03	70.70	241,917	+0.27(+0.39%)
Mar 04, 2016	70.22	70.33	69.91	70.43	386,463	+0.22(+0.32%)
Mar 03, 2016	69.40	70.23	69.36	70.20	521,381	+0.72(+1.04%)
Mar 02, 2016	68.63	69.50	68.54	69.48	192,750	+0.76(+1.11%)
Mar 01, 2016	67.97	68.77	67.70	68.71	234,218	+1.27(+1.89%)
Feb 29, 2016	67.91	68.18	67.39	67.44	317,968	-0.47(-0.70%)
Feb 26, 2016	68.22	68.34	67.78	67.92	251,681	+0.07(+0.11%)
Feb 25, 2016	67.25	67.84	66.92	67.84	156,447	+0.76(+1.14%)
Feb 24, 2016	66.07	67.13	65.70	67.08	282,568	+0.35(+0.52%)
Feb 23, 2016	67.18	67.40	66.65	66.73	269,192	-0.70(-1.04%)
Feb 22, 2016	66.95	67.44	66.85	67.43	290,611	+1.16(+1.76%)
Feb 19, 2016	66.03	66.32	65.60	66.26	243,278	-0.10(-0.15%)
Feb 18, 2016	66.45	66.58	66.02	66.36	266,175	-0.01(-0.01%)
Feb 17, 2016	65.91	66.57	65.83	66.37	461,801	+0.93(+1.42%)
Feb 16, 2016	65.01	65.44	64.40	65.44	321,210	+1.38(+2.15%)
Feb 12, 2016	63.14	64.06	64.06	64.06	329,290	+1.45(+2.31%)
Feb 11, 2016	62.77	63.20	62.06	62.61	490,253	-1.23(-1.93%)
Feb 10, 2016	64.21	64.70	63.80	63.84	432,966	-0.01(-0.01%)
Feb 09, 2016	63.13	64.23	63.13	63.85	414,787	-0.04(-0.06%)
Feb 08, 2016	64.53	64.60	63.09	63.89	395,955	-1.31(-2.00%)
Feb 05, 2016	65.98	66.19	65.11	65.20	399,267	-0.91(-1.38%)
Feb 04, 2016	65.67	66.74	65.52	66.11	320,038	+0.23(+0.35%)
Feb 03, 2016	65.72	66.04	64.34	65.88	704,895	+0.74(+1.14%)
Feb 02, 2016	65.95	65.95	64.92	65.14	503,687	-1.51(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.