Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	252.04	258.98	250.72	257.47	110,974	+7.88(+3.16%)
Mar 29, 2012	245.66	251.94	243.78	249.60	158,988	+2.06(+0.83%)
Mar 28, 2012	255.22	255.22	244.25	247.54	106,222	-4.78(-1.89%)
Mar 27, 2012	256.26	258.23	248.94	252.32	78,490	-3.66(-1.43%)
Mar 26, 2012	255.22	258.04	252.79	255.97	63,317	+3.09(+1.22%)
Mar 23, 2012	253.16	253.25	245.38	252.88	74,846	-0.28(-0.11%)
Mar 22, 2012	258.69	258.79	250.91	253.16	202,132	-9.94(-3.78%)
Mar 21, 2012	267.98	268.35	262.07	263.10	144,120	-5.06(-1.89%)
Mar 20, 2012	268.16	269.57	264.32	268.16	170,250	+3.84(+1.45%)
Mar 19, 2012	260.10	266.10	257.94	264.32	70,487	+4.78(+1.84%)
Mar 16, 2012	262.07	265.26	257.76	259.54	111,512	-1.97(-0.75%)
Mar 15, 2012	244.72	262.44	243.69	261.51	106,461	+17.44(+7.15%)
Mar 14, 2012	252.13	252.50	243.60	244.07	193,983	-7.13(-2.84%)
Mar 13, 2012	253.82	256.07	248.10	251.19	85,729	-2.06(-0.81%)
Mar 12, 2012	257.19	261.60	252.04	253.25	83,169	-3.66(-1.42%)
Mar 09, 2012	262.63	262.82	256.44	256.91	109,734	-6.00(-2.28%)
Mar 08, 2012	253.44	263.66	252.69	262.91	99,421	+12.38(+4.94%)
Mar 07, 2012	242.19	253.63	242.19	250.54	86,397	+8.44(+3.49%)
Mar 06, 2012	250.25	250.25	242.10	242.10	157,205	-10.88(-4.30%)
Mar 05, 2012	254.47	258.98	252.79	252.97	147,474	-0.56(-0.22%)
Mar 02, 2012	246.41	260.29	246.13	253.54	108,109	+8.34(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.