Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New Oriental Education & Technology Group ADR
(NY:
EDU
)
84.17
+0.19 (+0.23%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
1388
1414
1386
1402
145,370
+20.10(+1.45%)
Jul 30, 2020
1350
1387
1341
1382
108,180
+29.50(+2.18%)
Jul 29, 2020
1355
1375
1346
1352
174,404
-2.50(-0.18%)
Jul 28, 2020
1366
1432
1355
1355
186,234
-42.60(-3.05%)
Jul 27, 2020
1380
1399
1364
1398
112,586
+17.00(+1.23%)
Jul 24, 2020
1363
1395
1333
1380
103,090
+0.80(+0.06%)
Jul 23, 2020
1458
1461
1371
1380
119,911
-66.10(-4.57%)
Jul 22, 2020
1455
1466
1428
1446
86,786
-23.20(-1.58%)
Jul 21, 2020
1488
1500
1466
1469
88,317
+2.70(+0.18%)
Jul 20, 2020
1444
1474
1438
1466
47,620
+41.00(+2.88%)
Jul 17, 2020
1449
1457
1421
1425
69,460
-22.30(-1.54%)
Jul 16, 2020
1419
1459
1405
1448
85,248
+3.20(+0.22%)
Jul 15, 2020
1420
1453
1380
1444
99,402
+34.00(+2.41%)
Jul 14, 2020
1422
1429
1388
1410
137,722
-32.60(-2.26%)
Jul 13, 2020
1530
1530
1440
1443
90,568
-40.90(-2.76%)
Jul 10, 2020
1480
1487
1453
1484
81,020
+2.50(+0.17%)
Jul 09, 2020
1454
1482
1451
1481
170,532
+65.60(+4.63%)
Jul 08, 2020
1387
1432
1384
1416
115,080
+39.40(+2.86%)
Jul 07, 2020
1409
1447
1375
1376
116,093
-62.00(-4.31%)
Jul 06, 2020
1405
1452
1403
1438
197,888
+82.70(+6.10%)
Jul 02, 2020
1329
1372
1325
1356
116,330
+46.20(+3.53%)
Jul 01, 2020
1302
1315
1289
1310
55,039
+7.20(+0.55%)
Jun 30, 2020
1319
1344
1301
1302
96,628
-9.50(-0.72%)
Jun 29, 2020
1334
1340
1301
1312
67,998
-23.20(-1.74%)
Jun 26, 2020
1330
1347
1322
1335
53,970
+5.20(+0.39%)
Jun 25, 2020
1313
1330
1304
1330
47,785
+8.70(+0.66%)
Jun 24, 2020
1333
1342
1314
1321
122,132
-27.70(-2.05%)
Jun 23, 2020
1352
1368
1340
1349
133,365
+14.90(+1.12%)
Jun 22, 2020
1360
1366
1304
1334
136,014
-35.10(-2.56%)
Jun 19, 2020
1320
1414
1316
1369
184,750
+70.10(+5.40%)
Jun 18, 2020
1306
1320
1294
1299
72,972
-10.40(-0.79%)
Jun 17, 2020
1252
1316
1243
1309
161,227
+70.70(+5.71%)
Jun 16, 2020
1314
1320
1231
1239
256,571
-31.00(-2.44%)
Jun 15, 2020
1260
1282
1251
1270
73,259
-14.20(-1.11%)
Jun 12, 2020
1282
1304
1266
1284
66,730
+6.00(+0.47%)
Jun 11, 2020
1285
1306
1264
1278
84,369
-40.60(-3.08%)
Jun 10, 2020
1294
1333
1290
1318
93,199
+30.80(+2.39%)
Jun 09, 2020
1306
1313
1270
1288
87,563
-37.40(-2.82%)
Jun 08, 2020
1344
1374
1308
1325
133,991
+19.20(+1.47%)
Jun 05, 2020
1317
1353
1306
1306
115,400
+21.30(+1.66%)
Jun 04, 2020
1280
1306
1271
1284
123,277
-4.80(-0.37%)
Jun 03, 2020
1285
1306
1265
1289
83,916
+14.50(+1.14%)
Jun 02, 2020
1238
1284
1227
1275
156,183
+54.80(+4.49%)
Jun 01, 2020
1193
1235
1191
1220
117,325
+20.40(+1.70%)
May 29, 2020
1150
1203
1129
1200
221,350
+48.70(+4.23%)
May 28, 2020
1155
1163
1148
1151
104,700
-2.80(-0.24%)
May 27, 2020
1183
1185
1147
1154
119,951
-16.30(-1.39%)
May 26, 2020
1171
1182
1152
1170
195,316
+35.60(+3.14%)
May 22, 2020
1140
1159
1126
1134
141,670
-39.10(-3.33%)
May 21, 2020
1186
1209
1164
1174
195,933
-32.10(-2.66%)
May 20, 2020
1274
1282
1200
1206
157,237
-59.20(-4.68%)
May 19, 2020
1248
1296
1235
1265
124,249
+37.90(+3.09%)
May 18, 2020
1212
1227
1193
1227
127,195
+51.10(+4.35%)
May 15, 2020
1197
1204
1170
1176
121,940
-23.40(-1.95%)
May 14, 2020
1181
1209
1160
1199
121,804
-7.40(-0.61%)
May 13, 2020
1260
1261
1197
1207
170,446
-45.00(-3.60%)
May 12, 2020
1262
1269
1248
1252
103,595
-1.40(-0.11%)
May 11, 2020
1276
1287
1253
1253
89,665
-23.50(-1.84%)
May 08, 2020
1256
1288
1246
1276
110,250
+39.30(+3.18%)
May 07, 2020
1248
1259
1235
1237
75,597
+6.70(+0.54%)
May 06, 2020
1242
1259
1223
1230
96,401
-2.00(-0.16%)
May 05, 2020
1218
1246
1204
1232
131,039
+49.00(+4.14%)
May 04, 2020
1191
1197
1168
1184
80,553
-17.60(-1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.