Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	119.55	121.89	116.83	117.79	255,165	-1.22(-1.02%)
Mar 30, 2009	120.42	120.42	115.70	119.01	269,476	-3.49(-2.85%)
Mar 26, 2009	119.90	123.30	119.55	122.50	177,325	+2.34(+1.95%)
Mar 25, 2009	121.78	125.83	118.45	120.16	264,961	-0.07(-0.06%)
Mar 24, 2009	114.39	123.44	114.39	120.23	315,774	+4.12(+3.55%)
Mar 23, 2009	115.82	116.69	115.12	116.10	204,579	+5.09(+4.58%)
Mar 20, 2009	108.72	111.34	108.39	111.02	194,476	-0.62(-0.56%)
Mar 19, 2009	110.88	112.96	108.91	111.64	189,297	+0.74(+0.67%)
Mar 18, 2009	107.76	111.34	106.67	110.90	160,109	+3.14(+2.91%)
Mar 17, 2009	105.51	109.42	105.48	107.76	240,443	+0.84(+0.79%)
Mar 16, 2009	110.20	110.24	103.56	106.91	339,202	-3.28(-2.98%)
Mar 13, 2009	107.94	110.52	105.48	110.20	0	+1.29(+1.18%)
Mar 12, 2009	103.49	109.63	102.93	108.91	229,450	+4.81(+4.62%)
Mar 11, 2009	100.84	105.48	100.80	104.10	157,286	+0.30(+0.29%)
Mar 10, 2009	96.48	104.08	96.48	103.80	240,818	+6.94(+7.16%)
Mar 09, 2009	95.83	98.45	95.83	96.86	190,220	-1.83(-1.85%)
Mar 06, 2009	97.42	99.25	96.13	98.69	0	+0.89(+0.91%)
Mar 05, 2009	98.29	101.73	96.79	97.80	104,557	-3.49(-3.45%)
Mar 04, 2009	102.08	103.96	101.17	101.29	288,193	+4.01(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.