Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	222.29	222.48	215.86	216.05	83,259	-5.95(-2.68%)
Mar 30, 2015	217.81	225.12	214.59	222.00	82,293	+5.95(+2.75%)
Mar 27, 2015	215.37	216.93	213.52	216.05	53,457	-0.29(-0.14%)
Mar 26, 2015	213.91	222.00	210.60	216.34	105,279	+2.63(+1.23%)
Mar 25, 2015	212.45	217.22	210.69	213.71	88,421	-0.49(-0.23%)
Mar 24, 2015	214.40	215.76	213.47	214.20	97,020	-0.19(-0.09%)
Mar 23, 2015	208.16	217.22	208.06	214.40	114,544	+5.26(+2.52%)
Mar 20, 2015	202.41	210.11	201.87	209.13	80,756	+6.63(+3.27%)
Mar 19, 2015	203.87	203.87	199.73	202.51	48,895	-2.53(-1.24%)
Mar 18, 2015	208.26	208.94	203.58	205.04	63,517	-3.41(-1.64%)
Mar 17, 2015	204.75	208.45	202.60	208.45	113,968	+4.00(+1.95%)
Mar 16, 2015	200.85	205.62	199.78	204.46	67,186	+4.09(+2.04%)
Mar 13, 2015	200.95	201.43	199.49	200.36	35,832	-0.10(-0.05%)
Mar 12, 2015	200.26	202.41	199.19	200.46	87,380	+0.59(+0.29%)
Mar 11, 2015	199.39	200.36	198.61	199.88	52,776	+0.00(+0.00%)
Mar 10, 2015	198.41	200.26	195.98	199.88	92,151	-0.19(-0.10%)
Mar 09, 2015	198.12	200.36	197.34	200.07	67,608	+2.34(+1.18%)
Mar 06, 2015	201.73	201.73	196.76	197.73	71,930	-3.61(-1.79%)
Mar 05, 2015	195.20	202.46	195.10	201.34	89,712	+6.43(+3.30%)
Mar 04, 2015	191.79	196.37	191.79	194.91	73,424	+3.12(+1.63%)
Mar 03, 2015	188.67	191.98	186.13	191.79	67,034	+0.68(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.