Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	2.121	2.305	2.121	2.213	9,542	+0.00(+0.00%)
Mar 28, 2002	2.121	2.305	2.121	2.213	9,542	+0.05(+2.13%)
Mar 27, 2002	2.144	2.190	2.144	2.167	11,494	+0.05(+2.17%)
Mar 26, 2002	2.236	2.236	2.084	2.121	47,495	-0.12(-5.15%)
Mar 25, 2002	2.329	2.329	2.236	2.236	19,084	+0.07(+3.19%)
Mar 22, 2002	2.259	2.259	2.167	2.167	3,469	-0.14(-6.00%)
Mar 21, 2002	2.259	2.352	2.259	2.305	10,409	+0.09(+4.17%)
Mar 20, 2002	2.305	2.305	2.213	2.213	429,843	-0.21(-8.57%)
Mar 19, 2002	2.444	2.444	2.421	2.421	2,385	+0.05(+1.94%)
Mar 18, 2002	2.375	2.375	2.375	2.375	3,686	-0.08(-3.20%)
Mar 15, 2002	2.375	2.453	2.375	2.453	3,469	+0.10(+4.31%)
Mar 14, 2002	2.421	2.421	2.352	2.352	16,265	-0.16(-6.42%)
Mar 13, 2002	2.513	2.513	2.513	2.513	216	-0.02(-0.91%)
Mar 12, 2002	2.587	2.587	2.536	2.536	2,602	+0.00(+0.00%)
Mar 11, 2002	2.651	2.651	2.536	2.536	4,554	-0.07(-2.65%)
Mar 08, 2002	2.711	2.711	2.605	2.605	4,120	-0.07(-2.59%)
Mar 07, 2002	2.744	2.744	2.674	2.674	1,301	-0.14(-4.92%)
Mar 06, 2002	2.767	2.813	2.720	2.813	86,749	+0.14(+5.17%)
Mar 05, 2002	2.674	2.674	2.674	2.674	6,723	+0.12(+4.50%)
Mar 04, 2002	2.490	2.559	2.490	2.559	5,855	+0.12(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.