Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Irsa Inversiones Y Representaciones S.A. ADR
(NY:
IRS
)
11.11
+0.01 (+0.09%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
2.406
2.421
2.370
2.421
1,555
+0.02(+0.87%)
Mar 30, 2020
2.546
2.546
2.302
2.400
34,904
-0.18(-7.01%)
Mar 27, 2020
2.643
2.643
2.497
2.581
26,019
-0.03(-1.33%)
Mar 26, 2020
2.400
2.774
2.400
2.616
58,181
+0.20(+8.36%)
Mar 25, 2020
2.170
2.525
2.170
2.414
29,774
+0.22(+10.16%)
Mar 24, 2020
2.094
2.379
2.094
2.191
27,065
+0.18(+9.00%)
Mar 23, 2020
2.122
2.330
1.925
2.010
38,992
-0.17(-7.67%)
Mar 20, 2020
2.673
2.772
2.177
2.177
42,838
-0.41(-15.86%)
Mar 19, 2020
2.372
2.678
2.261
2.588
109,651
+0.15(+6.29%)
Mar 18, 2020
2.657
2.671
2.247
2.435
104,705
-0.33(-12.06%)
Mar 17, 2020
2.887
2.950
2.643
2.769
152,257
-0.11(-3.86%)
Mar 16, 2020
2.922
3.130
2.699
2.880
76,900
-0.19(-6.12%)
Mar 13, 2020
3.031
3.117
2.807
3.068
60,807
+0.08(+2.56%)
Mar 12, 2020
3.047
3.054
2.727
2.991
120,252
-0.12(-3.80%)
Mar 11, 2020
3.332
3.402
3.103
3.110
66,879
-0.24(-7.26%)
Mar 10, 2020
3.179
3.367
3.178
3.353
53,430
+0.26(+8.31%)
Mar 09, 2020
3.485
3.602
3.047
3.096
171,639
-0.58(-15.72%)
Mar 06, 2020
3.506
3.882
3.506
3.673
90,133
-0.21(-5.38%)
Mar 05, 2020
3.896
3.896
3.783
3.882
43,933
-0.01(-0.18%)
Mar 04, 2020
3.826
3.909
3.723
3.889
5,261
+0.12(+3.14%)
Mar 03, 2020
3.617
3.770
3.617
3.770
47,950
+0.12(+3.24%)
Mar 02, 2020
3.694
3.736
3.569
3.652
126,817
-0.17(-4.37%)
Feb 28, 2020
3.736
3.819
3.673
3.819
55,057
+0.07(+1.86%)
Feb 27, 2020
3.729
3.833
3.485
3.749
75,258
-0.05(-1.28%)
Feb 26, 2020
3.833
3.896
3.715
3.798
133,454
-0.01(-0.37%)
Feb 25, 2020
3.652
3.812
3.652
3.812
74,889
+0.17(+4.58%)
Feb 24, 2020
3.548
3.673
3.520
3.645
22,232
+0.05(+1.35%)
Feb 21, 2020
3.610
3.659
3.583
3.596
13,369
-0.02(-0.58%)
Feb 20, 2020
3.680
3.763
3.589
3.617
11,642
+0.03(+0.97%)
Feb 19, 2020
3.589
3.645
3.548
3.583
29,186
+0.01(+0.39%)
Feb 18, 2020
3.555
3.666
3.548
3.569
21,026
-0.10(-2.84%)
Feb 14, 2020
3.645
3.673
3.499
3.673
42,838
+0.03(+0.96%)
Feb 13, 2020
3.631
3.638
3.583
3.638
14,559
-0.03(-0.76%)
Feb 12, 2020
3.756
3.791
3.659
3.666
56,131
-0.01(-0.19%)
Feb 11, 2020
3.777
3.847
3.659
3.673
40,549
-0.14(-3.65%)
Feb 10, 2020
3.715
3.868
3.706
3.812
37,359
+0.06(+1.48%)
Feb 07, 2020
3.659
3.756
3.596
3.756
52,757
+0.07(+1.89%)
Feb 06, 2020
3.857
3.857
3.687
3.687
35,295
-0.13(-3.46%)
Feb 05, 2020
3.743
3.854
3.680
3.819
61,734
+0.10(+2.62%)
Feb 04, 2020
3.833
3.882
3.666
3.722
48,236
-0.10(-2.55%)
Feb 03, 2020
3.652
3.875
3.652
3.819
83,766
+0.12(+3.20%)
Jan 31, 2020
3.916
3.978
3.652
3.701
69,288
-0.13(-3.27%)
Jan 30, 2020
3.951
4.014
3.823
3.826
78,424
-0.19(-4.76%)
Jan 29, 2020
4.049
4.097
3.944
4.017
35,292
-0.07(-1.79%)
Jan 28, 2020
4.104
4.174
4.083
4.090
34,562
-0.03(-0.84%)
Jan 27, 2020
4.063
4.125
3.979
4.125
33,500
-0.06(-1.50%)
Jan 24, 2020
4.104
4.229
4.056
4.188
43,269
-0.04(-0.99%)
Jan 23, 2020
4.118
4.250
4.111
4.229
40,166
+0.13(+3.23%)
Jan 22, 2020
4.049
4.327
4.042
4.097
58,577
-0.01(-0.34%)
Jan 21, 2020
4.306
4.471
4.111
4.111
54,698
-0.19(-4.52%)
Jan 17, 2020
4.285
4.424
4.243
4.306
53,044
+0.10(+2.31%)
Jan 16, 2020
4.250
4.383
4.195
4.209
77,298
-0.06(-1.47%)
Jan 15, 2020
4.376
4.417
4.243
4.271
52,271
-0.10(-2.38%)
Jan 14, 2020
4.598
4.598
4.327
4.376
50,728
-0.13(-2.78%)
Jan 13, 2020
4.501
4.675
4.417
4.501
102,917
+0.08(+1.73%)
Jan 10, 2020
4.452
4.473
4.383
4.424
53,332
-0.01(-0.16%)
Jan 09, 2020
4.424
4.485
4.389
4.431
48,578
+0.02(+0.47%)
Jan 08, 2020
4.396
4.584
4.375
4.410
73,766
-0.02(-0.47%)
Jan 07, 2020
4.202
4.445
4.202
4.431
118,623
+0.20(+4.77%)
Jan 06, 2020
4.320
4.400
4.188
4.229
50,481
-0.10(-2.25%)
Jan 03, 2020
4.556
4.633
4.236
4.327
137,571
-0.23(-5.04%)
Jan 02, 2020
4.869
4.869
4.480
4.556
134,456
-0.26(-5.35%)
Dec 31, 2019
4.800
4.856
4.730
4.814
95,883
+0.02(+0.44%)
Dec 30, 2019
4.981
4.981
4.772
4.793
150,316
-0.19(-3.91%)
Dec 27, 2019
5.176
5.176
4.876
4.988
187,166
-0.13(-2.45%)
Dec 26, 2019
5.169
5.273
5.023
5.113
247,729
+0.02(+0.41%)
Dec 24, 2019
4.946
5.259
4.946
5.092
191,622
+0.24(+4.87%)
Dec 23, 2019
4.779
4.981
4.737
4.856
261,565
+0.07(+1.45%)
Dec 20, 2019
4.737
4.925
4.661
4.786
97,608
+0.08(+1.78%)
Dec 19, 2019
4.730
4.904
4.675
4.703
79,636
-0.09(-1.89%)
Dec 18, 2019
4.856
4.943
4.654
4.793
137,560
-0.08(-1.57%)
Dec 17, 2019
4.668
4.869
4.501
4.869
120,035
+0.22(+4.79%)
Dec 16, 2019
4.473
4.765
4.473
4.647
128,601
+0.26(+6.03%)
Dec 13, 2019
4.320
4.709
4.205
4.383
166,897
-0.01(-0.32%)
Dec 12, 2019
4.174
4.494
4.160
4.396
107,926
+0.22(+5.16%)
Dec 11, 2019
4.285
4.403
4.181
4.181
73,490
-0.10(-2.44%)
Dec 10, 2019
4.403
4.403
4.229
4.285
71,967
-0.19(-4.20%)
Dec 09, 2019
3.965
4.584
3.916
4.473
239,207
+0.61(+15.65%)
Dec 06, 2019
3.798
3.986
3.756
3.868
184,866
+0.15(+3.93%)
Dec 05, 2019
3.756
3.833
3.722
3.722
39,884
-0.07(-1.84%)
Dec 04, 2019
3.715
3.847
3.687
3.791
24,984
+0.13(+3.42%)
Dec 03, 2019
3.659
3.756
3.638
3.666
40,923
-0.03(-0.94%)
Dec 02, 2019
3.896
3.930
3.659
3.701
43,801
-0.17(-4.49%)
Nov 29, 2019
3.868
3.916
3.840
3.875
16,387
+0.02(+0.54%)
Nov 27, 2019
3.763
4.076
3.763
3.854
157,265
+0.08(+2.03%)
Nov 26, 2019
3.770
3.840
3.729
3.777
78,236
-0.01(-0.37%)
Nov 25, 2019
3.736
3.937
3.736
3.791
188,417
+0.01(+0.18%)
Nov 22, 2019
4.014
4.014
3.770
3.784
63,395
-0.24(-5.88%)
Nov 21, 2019
3.854
4.129
3.819
4.021
68,225
+0.16(+4.14%)
Nov 20, 2019
3.889
3.944
3.756
3.861
52,075
+0.06(+1.46%)
Nov 19, 2019
3.583
3.819
3.583
3.805
95,329
+0.28(+7.89%)
Nov 18, 2019
3.478
3.562
3.429
3.527
49,842
+0.05(+1.40%)
Nov 15, 2019
3.381
3.506
3.374
3.478
78,920
+0.15(+4.38%)
Nov 14, 2019
3.513
3.666
3.304
3.332
234,826
-0.22(-6.26%)
Nov 13, 2019
3.506
3.638
3.464
3.555
86,430
+0.01(+0.20%)
Nov 12, 2019
3.534
3.722
3.534
3.548
68,327
-0.07(-1.92%)
Nov 11, 2019
3.666
3.729
3.603
3.617
66,928
-0.04(-1.14%)
Nov 08, 2019
3.527
3.659
3.520
3.659
592,262
+0.09(+2.53%)
Nov 07, 2019
3.548
3.631
3.544
3.569
71,951
+0.02(+0.59%)
Nov 06, 2019
3.520
3.589
3.499
3.548
134,823
-0.01(-0.20%)
Nov 05, 2019
3.569
3.680
3.548
3.555
75,172
+0.00(+0.00%)
Nov 04, 2019
3.555
3.805
3.555
3.555
157,898
+0.01(+0.20%)
Nov 01, 2019
3.589
3.589
3.516
3.548
153,384
-0.03(-0.78%)
Oct 31, 2019
3.583
3.631
3.499
3.576
69,794
-0.01(-0.39%)
Oct 30, 2019
3.777
3.777
3.548
3.589
226,380
-0.15(-3.91%)
Oct 29, 2019
3.631
3.868
3.603
3.736
104,887
+0.06(+1.70%)
Oct 28, 2019
3.951
4.021
3.652
3.673
136,851
-0.29(-7.32%)
Oct 25, 2019
3.652
3.979
3.624
3.963
141,452
+0.35(+9.56%)
Oct 24, 2019
3.624
3.715
3.548
3.617
64,920
-0.01(-0.38%)
Oct 23, 2019
3.499
3.659
3.471
3.631
230,612
+0.07(+1.95%)
Oct 22, 2019
3.603
3.652
3.499
3.562
229,661
-0.07(-1.92%)
Oct 21, 2019
3.576
3.645
3.478
3.631
514,822
+0.09(+2.55%)
Oct 18, 2019
3.555
3.638
3.416
3.541
317,119
-0.03(-0.78%)
Oct 17, 2019
3.562
3.610
3.527
3.569
65,709
+0.00(+0.00%)
Oct 16, 2019
3.478
3.617
3.464
3.569
322,458
+0.15(+4.27%)
Oct 15, 2019
3.583
3.624
3.418
3.423
111,404
-0.14(-3.91%)
Oct 14, 2019
3.659
3.659
3.548
3.562
27,333
-0.08(-2.29%)
Oct 11, 2019
3.548
3.708
3.548
3.645
60,376
+0.19(+5.65%)
Oct 10, 2019
3.554
3.554
3.450
3.450
35,726
-0.03(-0.80%)
Oct 09, 2019
3.548
3.548
3.450
3.478
44,235
-0.02(-0.60%)
Oct 08, 2019
3.610
3.624
3.492
3.499
70,617
-0.13(-3.64%)
Oct 07, 2019
3.603
3.784
3.589
3.631
79,673
-0.06(-1.69%)
Oct 04, 2019
3.548
3.701
3.541
3.694
40,394
+0.04(+1.14%)
Oct 03, 2019
3.596
3.666
3.541
3.652
49,106
+0.07(+1.94%)
Oct 02, 2019
3.569
3.638
3.513
3.583
49,290
+0.00(+0.00%)
Oct 01, 2019
3.701
3.777
3.527
3.583
25,217
-0.08(-2.09%)
Sep 30, 2019
3.743
3.791
3.652
3.659
44,020
-0.10(-2.77%)
Sep 27, 2019
3.666
3.909
3.666
3.763
94,301
+0.10(+2.85%)
Sep 26, 2019
3.680
3.708
3.562
3.659
68,892
-0.02(-0.57%)
Sep 25, 2019
3.624
3.798
3.496
3.680
103,781
+0.05(+1.34%)
Sep 24, 2019
3.770
3.798
3.603
3.631
114,696
-0.14(-3.69%)
Sep 23, 2019
3.909
3.972
3.756
3.770
71,994
-0.13(-3.39%)
Sep 20, 2019
4.174
4.285
3.903
3.903
43,557
-0.20(-4.92%)
Sep 19, 2019
4.076
4.174
3.931
4.104
72,947
+0.05(+1.20%)
Sep 18, 2019
4.264
4.264
3.972
4.056
75,750
-0.17(-4.11%)
Sep 17, 2019
3.951
4.403
3.896
4.229
178,234
+0.29(+7.42%)
Sep 16, 2019
3.979
3.979
3.791
3.937
188,143
+0.07(+1.80%)
Sep 13, 2019
4.097
4.153
3.868
3.868
113,277
-0.22(-5.44%)
Sep 12, 2019
4.250
4.306
4.000
4.090
59,844
-0.15(-3.61%)
Sep 11, 2019
4.383
4.640
4.243
4.243
142,147
-0.13(-3.02%)
Sep 10, 2019
4.188
4.480
4.188
4.376
67,493
+0.03(+0.64%)
Sep 09, 2019
4.438
4.758
4.195
4.348
111,440
+0.05(+1.13%)
Sep 06, 2019
4.223
4.591
4.223
4.299
163,159
-0.04(-0.96%)
Sep 05, 2019
3.903
4.647
3.903
4.341
332,680
+0.42(+10.64%)
Sep 04, 2019
3.680
4.209
3.676
3.923
397,426
+0.28(+7.63%)
Sep 03, 2019
3.562
3.715
3.388
3.645
416,574
+0.17(+4.80%)
Aug 30, 2019
3.826
3.826
3.457
3.478
433,271
-0.21(-5.66%)
Aug 29, 2019
3.617
3.875
3.450
3.687
519,825
-0.01(-0.19%)
Aug 28, 2019
3.478
4.174
3.478
3.694
450,206
+0.15(+4.32%)
Aug 27, 2019
4.160
4.160
3.541
3.541
385,338
-0.61(-14.60%)
Aug 26, 2019
4.376
4.501
4.104
4.146
74,696
-0.18(-4.18%)
Aug 23, 2019
4.633
4.633
4.313
4.327
59,513
-0.30(-6.47%)
Aug 22, 2019
4.647
4.735
4.605
4.626
181,174
-0.01(-0.15%)
Aug 21, 2019
4.654
4.779
4.633
4.633
102,343
+0.03(+0.76%)
Aug 20, 2019
4.730
4.730
4.598
4.598
114,418
-0.13(-2.79%)
Aug 19, 2019
5.106
5.106
4.689
4.730
69,728
-0.37(-7.23%)
Aug 16, 2019
5.162
5.468
5.050
5.099
168,765
+0.04(+0.83%)
Aug 15, 2019
4.661
5.238
4.661
5.057
131,640
+0.47(+10.15%)
Aug 14, 2019
4.515
4.779
4.459
4.591
316,500
-0.07(-1.49%)
Aug 13, 2019
4.835
5.356
4.431
4.661
617,815
+0.30(+6.86%)
Aug 12, 2019
4.522
4.591
2.783
4.362
1,094,625
-2.71(-38.29%)
Aug 09, 2019
6.518
7.137
6.490
7.068
164,740
+0.53(+8.09%)
Aug 08, 2019
6.539
6.599
6.379
6.539
132,235
-0.09(-1.36%)
Aug 07, 2019
6.713
6.713
6.546
6.629
77,869
-0.17(-2.46%)
Aug 06, 2019
7.096
7.096
6.741
6.796
41,988
-0.26(-3.74%)
Aug 05, 2019
7.047
7.123
6.803
7.061
659,420
-0.09(-1.26%)
Aug 02, 2019
7.175
7.235
6.846
7.151
55,632
-0.04(-0.58%)
Aug 01, 2019
7.165
7.242
7.102
7.193
157,351
+0.03(+0.39%)
Jul 31, 2019
7.144
7.255
7.061
7.165
106,643
-0.07(-0.96%)
Jul 30, 2019
6.922
7.235
6.922
7.235
78,109
+0.01(+0.19%)
Jul 29, 2019
7.082
7.262
6.949
7.221
231,029
+0.19(+2.77%)
Jul 26, 2019
6.859
7.054
6.859
7.026
224,398
+0.10(+1.41%)
Jul 25, 2019
6.963
7.026
6.831
6.929
178,082
-0.03(-0.40%)
Jul 24, 2019
6.953
7.165
6.887
6.956
137,186
-0.05(-0.70%)
Jul 23, 2019
6.942
7.005
6.831
7.005
39,188
+0.05(+0.70%)
Jul 22, 2019
7.130
7.130
6.845
6.956
92,755
-0.24(-3.38%)
Jul 19, 2019
7.123
7.200
6.977
7.200
112,989
+0.08(+1.07%)
Jul 18, 2019
7.179
7.186
7.040
7.123
83,662
-0.08(-1.06%)
Jul 17, 2019
6.984
7.214
6.977
7.200
89,746
+0.05(+0.68%)
Jul 16, 2019
7.096
7.203
6.959
7.151
62,775
-0.01(-0.10%)
Jul 15, 2019
7.339
7.395
7.040
7.158
42,549
-0.16(-2.19%)
Jul 12, 2019
7.427
7.428
7.304
7.318
69,145
+0.01(+0.10%)
Jul 11, 2019
7.297
7.461
7.242
7.311
211,976
+0.03(+0.48%)
Jul 10, 2019
7.638
7.638
7.207
7.276
279,678
+0.03(+0.48%)
Jul 09, 2019
7.200
7.242
7.082
7.242
110,541
+0.10(+1.36%)
Jul 08, 2019
6.525
7.200
6.525
7.144
175,792
+0.10(+1.48%)
Jul 05, 2019
6.956
7.061
6.887
7.040
392,014
+0.10(+1.50%)
Jul 03, 2019
6.803
6.936
6.792
6.936
50,313
+0.20(+3.00%)
Jul 02, 2019
6.365
6.887
6.365
6.734
29,695
-0.15(-2.12%)
Jul 01, 2019
6.817
6.936
6.769
6.880
253,429
+0.08(+1.12%)
Jun 28, 2019
6.581
6.803
6.511
6.803
49,163
+0.24(+3.71%)
Jun 27, 2019
6.671
6.720
6.316
6.560
95,451
+0.03(+0.53%)
Jun 26, 2019
6.511
6.567
6.400
6.525
41,426
+0.07(+1.08%)
Jun 25, 2019
6.518
6.518
6.309
6.456
13,009
-0.08(-1.28%)
Jun 24, 2019
6.616
6.853
6.539
6.539
15,017
-0.07(-1.05%)
Jun 21, 2019
6.588
6.654
6.539
6.609
41,975
-0.03(-0.42%)
Jun 20, 2019
6.643
6.720
6.469
6.636
80,620
+0.08(+1.17%)
Jun 19, 2019
6.685
6.713
6.511
6.560
52,714
-0.16(-2.38%)
Jun 18, 2019
6.678
6.845
6.603
6.720
86,966
+0.11(+1.68%)
Jun 17, 2019
6.678
6.789
6.507
6.609
87,223
-0.06(-0.84%)
Jun 14, 2019
6.776
6.894
6.539
6.664
68,713
-0.12(-1.74%)
Jun 13, 2019
6.831
6.852
6.546
6.782
351,685
-0.10(-1.42%)
Jun 12, 2019
6.247
6.901
6.247
6.880
511,290
+0.62(+9.89%)
Jun 11, 2019
6.129
6.379
6.052
6.261
174,517
+0.20(+3.33%)
Jun 10, 2019
5.996
6.198
5.969
6.059
92,798
+0.08(+1.28%)
Jun 07, 2019
6.066
6.170
5.948
5.982
59,369
+0.00(+0.00%)
Jun 06, 2019
6.129
6.240
5.955
5.982
56,109
-0.11(-1.83%)
Jun 05, 2019
6.469
6.504
6.056
6.094
275,581
-0.32(-4.99%)
Jun 04, 2019
6.330
6.428
6.296
6.414
44,629
+0.17(+2.67%)
Jun 03, 2019
6.490
6.581
6.205
6.247
801,983
-0.22(-3.44%)
May 31, 2019
6.588
6.588
6.400
6.469
78,776
-0.17(-2.52%)
May 30, 2019
6.636
6.769
6.609
6.636
27,982
+0.03(+0.42%)
May 29, 2019
6.595
6.755
6.142
6.609
127,599
+0.07(+1.06%)
May 28, 2019
6.776
6.949
6.490
6.539
582,186
-0.21(-3.09%)
May 24, 2019
6.469
6.803
6.372
6.748
278,880
+0.24(+3.63%)
May 23, 2019
6.407
6.525
6.323
6.511
111,027
-0.01(-0.11%)
May 22, 2019
6.449
6.602
6.351
6.518
81,172
+0.09(+1.41%)
May 21, 2019
6.142
6.657
6.066
6.428
130,887
+0.31(+5.12%)
May 20, 2019
6.358
6.358
5.809
6.115
170,795
-0.25(-3.93%)
May 17, 2019
6.469
6.539
6.334
6.365
61,670
-0.08(-1.29%)
May 16, 2019
6.400
6.609
6.365
6.449
83,866
+0.15(+2.32%)
May 15, 2019
6.038
6.358
6.010
6.302
48,778
+0.24(+3.90%)
May 14, 2019
5.913
6.108
5.913
6.066
114,674
+0.15(+2.59%)
May 13, 2019
6.142
6.170
5.913
5.913
61,940
-0.36(-5.76%)
May 10, 2019
6.525
6.525
6.219
6.275
142,315
-0.19(-3.01%)
May 09, 2019
6.233
6.511
6.087
6.469
116,322
+0.19(+3.10%)
May 08, 2019
6.309
6.546
6.177
6.275
96,456
+0.01(+0.22%)
May 07, 2019
6.365
6.435
6.115
6.261
103,158
-0.15(-2.28%)
May 06, 2019
6.115
6.553
6.087
6.407
72,756
+0.22(+3.48%)
May 03, 2019
6.302
6.588
6.191
6.191
231,298
-0.08(-1.22%)
May 02, 2019
6.414
6.509
6.205
6.268
115,570
-0.11(-1.74%)
May 01, 2019
6.532
6.602
6.365
6.379
129,238
-0.15(-2.34%)
Apr 30, 2019
6.365
6.532
6.152
6.532
109,141
+0.17(+2.62%)
Apr 29, 2019
6.574
6.758
6.344
6.365
275,041
-0.31(-4.69%)
Apr 26, 2019
6.922
6.922
6.622
6.678
110,114
-0.31(-4.48%)
Apr 25, 2019
6.956
7.054
6.567
6.991
147,819
+0.17(+2.55%)
Apr 24, 2019
6.782
6.929
6.532
6.817
73,896
+0.06(+0.82%)
Apr 23, 2019
6.945
6.966
6.762
6.762
52,032
-0.32(-4.52%)
Apr 22, 2019
7.242
7.242
6.699
7.082
63,518
-0.09(-1.26%)
Apr 18, 2019
7.075
7.172
6.838
7.172
38,669
+0.14(+1.98%)
Apr 17, 2019
7.172
7.381
7.033
7.033
125,956
-0.13(-1.84%)
Apr 16, 2019
7.276
7.443
7.165
7.165
30,185
-0.14(-1.90%)
Apr 15, 2019
7.304
7.450
7.255
7.304
27,895
+0.01(+0.10%)
Apr 12, 2019
7.422
7.624
7.290
7.297
54,626
-0.15(-1.96%)
Apr 11, 2019
7.450
7.645
7.228
7.443
143,958
+0.00(+0.00%)
Apr 10, 2019
7.221
7.582
7.221
7.443
45,782
+0.23(+3.18%)
Apr 09, 2019
7.450
7.617
7.144
7.214
162,103
-0.30(-3.98%)
Apr 08, 2019
7.179
7.645
7.033
7.513
256,670
+0.31(+4.25%)
Apr 05, 2019
7.520
7.652
7.089
7.207
70,870
-0.24(-3.18%)
Apr 04, 2019
7.304
7.443
7.096
7.443
71,555
+0.11(+1.52%)
Apr 03, 2019
7.615
7.615
7.033
7.332
98,969
-0.16(-2.14%)
Apr 02, 2019
7.368
7.568
7.019
7.492
131,279
+0.12(+1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.