Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
National Storage Affiliates Tru
(NY:
NSA
)
37.11
+0.11 (+0.30%)
Streaming Delayed Price
Updated: 1:46 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
8.635
8.675
8.180
8.418
812,518
-0.20(-2.29%)
Jun 29, 2015
8.587
8.750
8.506
8.614
410,781
+0.03(+0.32%)
Jun 26, 2015
8.519
8.635
8.472
8.587
2,909,974
-0.01(-0.08%)
Jun 25, 2015
8.628
8.682
8.519
8.594
443,897
+0.00(+0.00%)
Jun 24, 2015
8.716
8.770
8.506
8.594
521,626
-0.16(-1.78%)
Jun 23, 2015
8.567
8.927
8.546
8.750
538,209
+0.20(+2.38%)
Jun 22, 2015
8.689
8.815
8.492
8.546
372,159
-0.26(-3.00%)
Jun 19, 2015
8.723
8.940
8.716
8.811
1,398,587
+0.13(+1.49%)
Jun 18, 2015
8.642
8.696
8.574
8.682
533,896
+0.09(+1.03%)
Jun 17, 2015
8.757
8.757
8.560
8.594
429,428
-0.13(-1.48%)
Jun 16, 2015
8.838
8.851
8.655
8.723
272,558
-0.09(-1.00%)
Jun 15, 2015
8.811
8.852
8.737
8.811
188,997
-0.01(-0.15%)
Jun 12, 2015
8.967
9.042
8.798
8.825
187,490
-0.05(-0.54%)
Jun 11, 2015
8.818
8.872
8.797
8.872
184,838
+0.05(+0.62%)
Jun 10, 2015
8.995
9.022
8.730
8.818
191,732
-0.18(-1.96%)
Jun 09, 2015
8.838
9.062
8.838
8.995
319,101
+0.07(+0.76%)
Jun 08, 2015
8.859
8.981
8.764
8.927
186,285
+0.05(+0.54%)
Jun 05, 2015
8.859
8.974
8.811
8.879
216,305
-0.01(-0.08%)
Jun 04, 2015
8.981
9.062
8.859
8.886
156,420
-0.17(-1.87%)
Jun 03, 2015
8.995
9.117
8.933
9.056
213,583
+0.01(+0.15%)
Jun 02, 2015
9.171
9.171
9.035
9.042
166,185
-0.10(-1.11%)
Jun 01, 2015
9.123
9.198
8.995
9.144
180,295
-0.01(-0.15%)
May 29, 2015
9.096
9.195
9.096
9.157
272,891
+0.01(+0.07%)
May 28, 2015
9.219
9.219
9.103
9.151
144,753
-0.08(-0.88%)
May 27, 2015
9.076
9.232
9.022
9.232
245,370
+0.17(+1.87%)
May 26, 2015
9.212
9.276
8.935
9.062
255,987
-0.14(-1.48%)
May 22, 2015
9.300
9.198
9.198
9.198
332,041
-0.07(-0.81%)
May 21, 2015
9.259
9.320
9.198
9.273
231,346
+0.03(+0.29%)
May 20, 2015
9.307
9.331
9.212
9.246
248,847
-0.03(-0.29%)
May 19, 2015
9.191
9.307
9.123
9.273
483,533
+0.13(+1.41%)
May 18, 2015
9.062
9.259
8.961
9.144
369,372
+0.16(+1.74%)
May 15, 2015
8.954
9.008
8.902
8.988
309,317
+0.08(+0.91%)
May 14, 2015
8.859
8.920
8.804
8.906
136,895
+0.02(+0.23%)
May 13, 2015
8.899
8.929
8.845
8.886
601,350
+0.01(+0.08%)
May 12, 2015
8.825
8.896
8.757
8.879
356,943
+0.01(+0.08%)
May 11, 2015
8.770
8.954
8.767
8.872
411,211
+0.05(+0.62%)
May 08, 2015
8.709
8.832
8.709
8.818
526,200
+0.07(+0.78%)
May 07, 2015
8.709
8.791
8.709
8.750
118,985
-0.03(-0.31%)
May 06, 2015
8.838
8.886
8.757
8.777
316,031
-0.06(-0.69%)
May 05, 2015
8.798
8.838
8.730
8.838
346,740
+0.01(+0.15%)
May 04, 2015
8.838
8.838
8.730
8.825
119,704
-0.01(-0.15%)
May 01, 2015
8.777
8.838
8.655
8.838
344,329
+0.13(+1.48%)
Apr 30, 2015
8.859
8.872
8.675
8.709
350,218
-0.16(-1.84%)
Apr 29, 2015
8.866
8.954
8.866
8.872
344,712
-0.09(-0.98%)
Apr 28, 2015
8.872
8.981
8.872
8.961
591,418
+0.04(+0.46%)
Apr 27, 2015
8.899
8.933
8.832
8.920
430,810
+0.03(+0.31%)
Apr 24, 2015
8.811
8.933
8.696
8.893
1,171,556
+0.07(+0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.