Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	44.86	45.06	44.83	44.87	49,521	-0.06(-0.13%)
Dec 30, 2021	45.13	45.18	44.92	44.93	109,598	-0.17(-0.38%)
Dec 29, 2021	44.90	45.18	44.90	45.10	114,701	+0.28(+0.62%)
Dec 28, 2021	44.88	44.95	44.71	44.82	91,175	+0.02(+0.04%)
Dec 27, 2021	44.19	44.81	44.19	44.80	74,726	+0.66(+1.51%)
Dec 23, 2021	43.85	44.28	43.85	44.14	76,197	+0.27(+0.62%)
Dec 22, 2021	43.47	43.87	43.46	43.87	184,286	+0.37(+0.84%)
Dec 21, 2021	43.14	43.50	43.04	43.50	132,956	+0.77(+1.80%)
Dec 20, 2021	42.80	42.80	42.30	42.73	151,330	-0.59(-1.36%)
Dec 17, 2021	43.43	43.75	43.20	43.32	79,229	-0.40(-0.90%)
Dec 16, 2021	44.17	44.30	43.56	43.72	64,995	-0.32(-0.72%)
Dec 15, 2021	43.37	44.04	43.17	44.03	89,176	+0.67(+1.56%)
Dec 14, 2021	43.33	43.64	43.18	43.36	134,370	-0.32(-0.73%)
Dec 13, 2021	43.99	43.99	43.68	43.68	57,128	-0.34(-0.77%)
Dec 10, 2021	43.74	44.02	43.60	44.02	54,154	+0.59(+1.35%)
Dec 09, 2021	43.61	43.69	43.42	43.43	43,940	-0.35(-0.79%)
Dec 08, 2021	43.74	43.81	43.56	43.78	102,884	+0.12(+0.26%)
Dec 07, 2021	43.32	43.84	43.30	43.66	235,912	+0.89(+2.09%)
Dec 06, 2021	42.58	42.98	42.42	42.77	120,243	+0.41(+0.96%)
Dec 03, 2021	42.70	42.87	42.02	42.36	80,691	-0.20(-0.48%)
Dec 02, 2021	41.82	42.71	41.80	42.57	119,427	+0.78(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.