Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	40.51	40.51	40.18	40.21	98,606	-0.48(-1.17%)
Apr 29, 2021	40.66	40.73	40.36	40.69	235,126	+0.24(+0.59%)
Apr 28, 2021	40.59	40.59	40.43	40.45	100,396	-0.20(-0.49%)
Apr 27, 2021	40.59	40.71	40.55	40.65	65,548	-0.04(-0.09%)
Apr 26, 2021	40.58	40.75	40.58	40.69	111,088	+0.12(+0.31%)
Apr 23, 2021	40.19	40.65	40.19	40.56	105,619	+0.41(+1.02%)
Apr 22, 2021	40.51	40.53	40.04	40.15	86,090	-0.34(-0.85%)
Apr 21, 2021	40.05	40.50	40.03	40.50	113,628	+0.41(+1.02%)
Apr 20, 2021	40.28	40.36	39.93	40.08	74,038	-0.23(-0.57%)
Apr 19, 2021	40.56	40.56	40.18	40.31	139,971	-0.23(-0.57%)
Apr 16, 2021	40.58	40.62	40.46	40.54	84,684	+0.13(+0.33%)
Apr 15, 2021	40.18	40.41	40.17	40.41	81,250	+0.45(+1.12%)
Apr 14, 2021	40.06	40.21	39.93	39.96	141,550	-0.12(-0.31%)
Apr 13, 2021	40.13	40.13	39.90	40.08	64,414	+0.02(+0.05%)
Apr 12, 2021	40.08	40.10	39.96	40.07	181,735	-0.04(-0.10%)
Apr 09, 2021	39.77	40.10	39.76	40.10	66,051	+0.34(+0.86%)
Apr 08, 2021	39.78	39.78	39.60	39.76	101,037	+0.14(+0.36%)
Apr 07, 2021	39.73	39.73	39.53	39.62	52,507	-0.09(-0.22%)
Apr 06, 2021	39.73	39.84	39.66	39.70	66,657	-0.09(-0.22%)
Apr 05, 2021	39.55	39.82	39.47	39.79	106,670	+0.53(+1.35%)
Apr 01, 2021	39.01	39.26	39.01	39.26	60,189	+0.43(+1.12%)
Mar 31, 2021	38.78	39.02	38.78	38.82	134,523	+0.19(+0.49%)
Mar 30, 2021	38.55	38.70	38.40	38.63	118,978	+0.02(+0.05%)
Mar 29, 2021	38.89	38.91	38.53	38.61	156,843	-0.19(-0.49%)
Mar 26, 2021	38.18	38.85	38.18	38.80	126,450	+0.78(+2.06%)
Mar 25, 2021	37.48	38.11	37.37	38.02	137,142	+0.31(+0.81%)
Mar 24, 2021	38.18	38.19	37.70	37.71	146,340	-0.22(-0.58%)
Mar 23, 2021	38.42	38.42	37.84	37.93	87,636	-0.55(-1.44%)
Mar 22, 2021	38.23	38.59	38.23	38.49	79,033	+0.30(+0.77%)
Mar 19, 2021	38.08	38.41	37.91	38.19	56,461	+0.10(+0.25%)
Mar 18, 2021	38.27	38.61	38.04	38.10	114,795	-0.50(-1.28%)
Mar 17, 2021	38.27	38.66	38.11	38.59	110,493	+0.25(+0.65%)
Mar 16, 2021	38.51	38.64	38.26	38.34	134,210	-0.12(-0.32%)
Mar 15, 2021	38.17	38.50	37.97	38.47	109,793	+0.42(+1.10%)
Mar 12, 2021	37.76	38.08	37.76	38.05	92,878	+0.06(+0.15%)
Mar 11, 2021	37.89	38.14	37.87	37.99	79,890	+0.41(+1.09%)
Mar 10, 2021	37.58	37.77	37.47	37.58	156,387	+0.20(+0.54%)
Mar 09, 2021	37.31	37.65	37.31	37.38	67,670	+0.51(+1.37%)
Mar 08, 2021	37.08	37.43	36.85	36.88	67,110	-0.18(-0.49%)
Mar 05, 2021	36.57	37.12	35.83	37.06	233,611	+0.89(+2.45%)
Mar 04, 2021	36.86	36.97	35.75	36.17	150,233	-0.73(-1.99%)
Mar 03, 2021	37.40	37.42	36.90	36.90	170,242	-0.56(-1.50%)
Mar 02, 2021	37.91	37.91	37.46	37.47	171,610	-0.44(-1.16%)
Mar 01, 2021	37.42	38.01	37.42	37.90	148,241	+0.95(+2.58%)
Feb 26, 2021	37.19	37.37	36.69	36.95	156,161	+0.03(+0.08%)
Feb 25, 2021	37.90	37.90	36.81	36.92	223,309	-1.02(-2.69%)
Feb 24, 2021	37.39	37.96	37.29	37.94	109,490	+0.39(+1.05%)
Feb 23, 2021	37.30	37.61	36.86	37.55	167,813	+0.02(+0.04%)
Feb 22, 2021	37.78	37.78	37.52	37.53	72,414	-0.51(-1.35%)
Feb 19, 2021	37.96	38.16	37.96	38.05	135,591	+0.22(+0.58%)
Feb 18, 2021	37.83	37.90	37.64	37.83	134,628	-0.20(-0.53%)
Feb 17, 2021	37.92	38.09	37.76	38.03	98,836	-0.09(-0.23%)
Feb 16, 2021	38.39	38.55	38.07	38.11	85,570	-0.21(-0.55%)
Feb 12, 2021	37.97	38.32	37.97	38.32	98,650	+0.22(+0.57%)
Feb 11, 2021	37.95	38.10	37.83	38.10	75,420	+0.28(+0.73%)
Feb 10, 2021	38.08	38.08	37.54	37.83	126,654	-0.04(-0.10%)
Feb 09, 2021	37.73	37.90	37.72	37.87	160,857	+0.08(+0.20%)
Feb 08, 2021	37.54	37.79	37.52	37.79	200,286	+0.43(+1.15%)
Feb 05, 2021	37.34	37.42	37.30	37.36	49,115	+0.27(+0.72%)
Feb 04, 2021	36.98	37.12	36.88	37.09	83,815	+0.30(+0.80%)
Feb 03, 2021	36.97	36.97	36.67	36.80	156,353	-0.11(-0.31%)
Feb 02, 2021	36.86	37.06	36.86	36.91	56,987	+0.33(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.