Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	27.31	27.40	27.21	27.27	228,329	-0.36(-1.30%)
May 30, 2019	27.64	27.79	27.51	27.63	309,736	+0.04(+0.13%)
May 29, 2019	27.65	27.68	27.45	27.59	145,940	-0.18(-0.66%)
May 28, 2019	28.12	28.20	27.78	27.78	323,957	-0.32(-1.15%)
May 24, 2019	28.11	28.18	27.98	28.10	91,570	+0.15(+0.53%)
May 23, 2019	28.10	28.10	27.81	27.95	701,908	-0.41(-1.43%)
May 22, 2019	28.42	28.47	28.30	28.36	159,899	-0.15(-0.53%)
May 21, 2019	28.35	28.56	28.35	28.51	491,034	+0.30(+1.06%)
May 20, 2019	28.16	28.33	28.12	28.21	226,193	-0.13(-0.46%)
May 17, 2019	28.31	28.63	28.30	28.34	271,026	-0.19(-0.68%)
May 16, 2019	28.37	28.69	28.37	28.53	119,510	+0.20(+0.72%)
May 15, 2019	28.06	28.39	27.99	28.33	301,521	+0.08(+0.29%)
May 14, 2019	28.10	28.40	28.10	28.25	185,010	+0.26(+0.92%)
May 13, 2019	28.22	28.26	27.84	27.99	381,553	-0.76(-2.63%)
May 10, 2019	28.48	28.81	28.15	28.74	405,076	+0.16(+0.55%)
May 09, 2019	28.46	28.65	28.25	28.59	233,041	-0.13(-0.45%)
May 08, 2019	28.76	28.88	28.69	28.72	576,623	-0.09(-0.32%)
May 07, 2019	29.03	29.05	28.63	28.81	230,630	-0.48(-1.64%)
May 06, 2019	28.95	29.33	28.95	29.29	164,439	-0.15(-0.50%)
May 03, 2019	29.32	29.45	29.29	29.44	260,839	+0.25(+0.85%)
May 02, 2019	29.22	29.32	28.97	29.19	134,743	-0.04(-0.13%)
May 01, 2019	29.58	29.58	29.22	29.22	138,137	-0.29(-0.97%)
Apr 30, 2019	29.46	29.53	29.23	29.51	192,820	+0.09(+0.31%)
Apr 29, 2019	29.46	29.48	29.40	29.42	126,523	+0.00(+0.00%)
Apr 26, 2019	29.29	29.42	29.21	29.42	114,652	+0.04(+0.13%)
Apr 25, 2019	29.46	29.49	29.27	29.38	293,744	-0.14(-0.47%)
Apr 24, 2019	29.53	29.62	29.51	29.52	124,408	-0.04(-0.12%)
Apr 23, 2019	29.31	29.58	29.31	29.56	281,094	+0.32(+1.10%)
Apr 22, 2019	29.21	29.28	29.19	29.23	322,835	-0.03(-0.09%)
Apr 18, 2019	29.25	29.30	29.12	29.26	548,879	+0.10(+0.35%)
Apr 17, 2019	29.40	29.40	29.11	29.16	164,080	-0.08(-0.28%)
Apr 16, 2019	29.51	29.52	29.21	29.24	502,378	-0.18(-0.63%)
Apr 15, 2019	29.46	29.46	29.36	29.43	162,172	-0.02(-0.06%)
Apr 12, 2019	29.55	29.58	29.35	29.45	115,736	+0.06(+0.19%)
Apr 11, 2019	29.42	29.48	29.32	29.39	237,940	+0.01(+0.03%)
Apr 10, 2019	29.24	29.39	29.20	29.38	206,500	+0.18(+0.63%)
Apr 09, 2019	29.31	29.31	29.13	29.20	2,189,226	-0.18(-0.63%)
Apr 08, 2019	29.34	29.39	29.27	29.38	318,290	-0.02(-0.06%)
Apr 05, 2019	29.25	29.41	29.25	29.40	143,586	+0.21(+0.73%)
Apr 04, 2019	29.13	29.21	29.06	29.19	126,199	+0.10(+0.35%)
Apr 03, 2019	29.11	29.21	29.01	29.09	263,038	+0.12(+0.41%)
Apr 02, 2019	29.02	29.02	28.89	28.97	195,941	-0.06(-0.22%)
Apr 01, 2019	28.86	29.04	28.85	29.03	272,845	+0.40(+1.39%)
Mar 29, 2019	28.59	28.66	28.50	28.63	309,171	+0.19(+0.68%)
Mar 28, 2019	28.43	28.53	28.26	28.44	183,006	+0.10(+0.36%)
Mar 27, 2019	28.45	28.53	28.16	28.34	394,424	-0.08(-0.29%)
Mar 26, 2019	28.45	28.57	28.26	28.42	134,396	+0.12(+0.42%)
Mar 25, 2019	28.30	28.44	28.15	28.30	449,564	-0.06(-0.20%)
Mar 22, 2019	28.83	28.86	28.35	28.36	259,864	-0.62(-2.13%)
Mar 21, 2019	28.46	29.02	28.46	28.98	282,693	+0.46(+1.62%)
Mar 20, 2019	28.74	28.76	28.42	28.51	242,657	-0.25(-0.88%)
Mar 19, 2019	28.92	28.99	28.69	28.77	200,813	-0.04(-0.13%)
Mar 18, 2019	28.69	28.81	28.66	28.80	221,598	+0.17(+0.58%)
Mar 15, 2019	28.61	28.78	28.61	28.64	324,122	+0.08(+0.29%)
Mar 14, 2019	28.58	28.58	28.47	28.56	372,843	-0.02(-0.06%)
Mar 13, 2019	28.48	28.68	28.48	28.58	364,762	+0.18(+0.65%)
Mar 12, 2019	28.35	28.46	28.32	28.39	291,407	+0.08(+0.29%)
Mar 11, 2019	27.99	28.31	27.99	28.31	700,766	+0.40(+1.45%)
Mar 08, 2019	27.77	27.90	27.71	27.90	445,070	-0.09(-0.33%)
Mar 07, 2019	28.21	28.21	27.90	28.00	377,550	-0.24(-0.85%)
Mar 06, 2019	28.50	28.50	28.23	28.23	112,321	-0.27(-0.94%)
Mar 05, 2019	28.59	28.59	28.43	28.50	136,731	-0.06(-0.19%)
Mar 04, 2019	28.88	28.88	28.33	28.56	227,394	-0.23(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.