Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	30.20	30.39	30.19	30.33	557,971	+0.07(+0.24%)
Sep 27, 2018	30.28	30.38	30.24	30.25	2,520,567	-0.01(-0.03%)
Sep 26, 2018	30.43	30.51	30.25	30.26	155,033	-0.16(-0.54%)
Sep 25, 2018	30.60	30.60	30.40	30.43	113,670	-0.10(-0.32%)
Sep 24, 2018	30.59	30.59	30.48	30.52	346,568	-0.11(-0.35%)
Sep 21, 2018	30.71	30.76	30.62	30.63	105,580	-0.01(-0.03%)
Sep 20, 2018	30.56	30.69	30.54	30.64	222,560	+0.22(+0.71%)
Sep 19, 2018	30.56	30.61	30.38	30.43	146,906	-0.13(-0.44%)
Sep 18, 2018	30.45	30.62	30.41	30.56	124,779	+0.16(+0.53%)
Sep 17, 2018	30.55	30.59	30.37	30.40	279,650	-0.15(-0.50%)
Sep 14, 2018	30.50	30.56	30.44	30.55	341,216	+0.11(+0.35%)
Sep 13, 2018	30.34	30.46	30.34	30.44	275,370	+0.22(+0.71%)
Sep 12, 2018	30.17	30.26	30.10	30.23	187,930	-0.03(-0.09%)
Sep 11, 2018	30.17	30.30	30.08	30.25	172,963	+0.00(+0.00%)
Sep 10, 2018	30.29	30.33	30.24	30.25	71,691	+0.03(+0.09%)
Sep 07, 2018	30.26	30.37	30.17	30.23	203,150	-0.11(-0.36%)
Sep 06, 2018	30.48	30.55	30.31	30.34	130,138	-0.15(-0.49%)
Sep 05, 2018	30.51	30.52	30.31	30.48	206,015	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.