Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	29.68	29.85	29.68	29.75	1,737,511	+0.12(+0.41%)
Sep 27, 2019	29.80	29.83	29.47	29.63	85,088	-0.15(-0.50%)
Sep 26, 2019	29.89	29.89	29.62	29.78	127,940	-0.09(-0.31%)
Sep 25, 2019	29.73	29.91	29.61	29.87	110,404	+0.15(+0.50%)
Sep 24, 2019	30.10	30.10	29.63	29.72	140,253	-0.24(-0.80%)
Sep 23, 2019	29.82	30.04	29.80	29.96	152,347	+0.05(+0.16%)
Sep 20, 2019	30.15	30.15	29.89	29.91	182,971	-0.15(-0.51%)
Sep 19, 2019	30.17	30.25	30.06	30.06	200,272	-0.05(-0.17%)
Sep 18, 2019	30.11	30.12	29.84	30.12	100,666	-0.04(-0.12%)
Sep 17, 2019	30.07	30.17	30.02	30.15	181,089	+0.05(+0.15%)
Sep 16, 2019	29.96	30.12	29.92	30.11	169,540	-0.02(-0.06%)
Sep 13, 2019	30.14	30.27	30.09	30.12	158,481	+0.02(+0.06%)
Sep 12, 2019	30.21	30.25	30.03	30.11	202,966	-0.03(-0.09%)
Sep 11, 2019	29.92	30.13	29.81	30.13	87,524	+0.23(+0.77%)
Sep 10, 2019	29.74	29.90	29.66	29.90	83,539	+0.13(+0.45%)
Sep 09, 2019	29.80	29.82	29.67	29.77	45,582	+0.13(+0.42%)
Sep 06, 2019	29.64	29.73	29.61	29.64	74,763	+0.07(+0.25%)
Sep 05, 2019	29.37	29.64	29.37	29.57	88,310	+0.45(+1.56%)
Sep 04, 2019	29.03	29.13	29.01	29.11	238,751	+0.32(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.