Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	30.70	30.70	30.42	30.56	82,763	-0.16(-0.52%)
Oct 30, 2019	30.77	30.77	30.57	30.72	89,262	-0.04(-0.14%)
Oct 29, 2019	30.69	30.87	30.69	30.77	89,043	+0.02(+0.06%)
Oct 28, 2019	30.69	30.81	30.69	30.75	100,102	+0.19(+0.63%)
Oct 25, 2019	30.30	30.58	30.30	30.56	41,101	+0.26(+0.87%)
Oct 24, 2019	30.33	30.33	30.20	30.29	47,509	+0.10(+0.34%)
Oct 23, 2019	30.06	30.21	30.06	30.19	74,600	+0.06(+0.19%)
Oct 22, 2019	30.31	30.32	30.13	30.14	64,130	+0.05(+0.17%)
Oct 21, 2019	29.95	30.11	29.95	30.08	60,758	+0.29(+0.99%)
Oct 18, 2019	29.77	29.87	29.68	29.79	538,187	-0.05(-0.17%)
Oct 17, 2019	29.87	29.92	29.75	29.84	89,248	+0.07(+0.23%)
Oct 16, 2019	29.81	29.87	29.73	29.77	63,335	-0.13(-0.42%)
Oct 15, 2019	29.67	29.98	29.67	29.90	74,055	+0.29(+0.98%)
Oct 14, 2019	29.59	29.63	29.54	29.61	108,981	-0.04(-0.14%)
Oct 11, 2019	29.56	29.88	29.56	29.65	114,612	+0.42(+1.43%)
Oct 10, 2019	28.99	29.30	28.99	29.23	42,727	+0.23(+0.80%)
Oct 09, 2019	28.95	29.11	28.93	29.00	120,545	+0.24(+0.84%)
Oct 08, 2019	28.94	29.03	28.76	28.76	69,097	-0.48(-1.63%)
Oct 07, 2019	29.29	29.45	29.23	29.23	67,965	-0.13(-0.43%)
Oct 04, 2019	29.05	29.36	29.05	29.36	50,867	+0.37(+1.27%)
Oct 03, 2019	28.76	28.99	28.47	28.99	184,688	+0.19(+0.65%)
Oct 02, 2019	29.14	29.14	28.68	28.80	383,176	-0.50(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.