Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	37.18	37.37	36.68	36.95	156,184	+0.03(+0.08%)
Feb 25, 2021	37.89	37.89	36.80	36.92	223,342	-1.02(-2.69%)
Feb 24, 2021	37.38	37.96	37.28	37.94	109,506	+0.39(+1.05%)
Feb 23, 2021	37.30	37.61	36.85	37.54	167,838	+0.02(+0.04%)
Feb 22, 2021	37.78	37.78	37.52	37.53	72,425	-0.51(-1.35%)
Feb 19, 2021	37.96	38.15	37.96	38.04	135,611	+0.22(+0.58%)
Feb 18, 2021	37.82	37.89	37.63	37.82	134,647	-0.20(-0.53%)
Feb 17, 2021	37.92	38.08	37.76	38.02	98,851	-0.09(-0.23%)
Feb 16, 2021	38.39	38.55	38.07	38.11	85,583	-0.21(-0.55%)
Feb 12, 2021	37.97	38.32	37.97	38.32	98,664	+0.22(+0.58%)
Feb 11, 2021	37.95	38.10	37.82	38.10	75,431	+0.28(+0.73%)
Feb 10, 2021	38.07	38.07	37.54	37.82	126,672	-0.04(-0.10%)
Feb 09, 2021	37.73	37.89	37.71	37.86	160,881	+0.08(+0.20%)
Feb 08, 2021	37.54	37.78	37.52	37.78	200,315	+0.43(+1.15%)
Feb 05, 2021	37.34	37.41	37.29	37.36	49,122	+0.27(+0.72%)
Feb 04, 2021	36.98	37.12	36.87	37.09	83,828	+0.30(+0.80%)
Feb 03, 2021	36.97	36.97	36.66	36.79	156,376	-0.11(-0.31%)
Feb 02, 2021	36.85	37.05	36.85	36.91	56,995	+0.33(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.