Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	43.00	43.02	42.88	42.93	159,305	-0.07(-0.16%)
Aug 30, 2021	43.00	43.12	42.93	43.00	66,191	+0.08(+0.18%)
Aug 27, 2021	42.57	42.97	42.54	42.92	106,483	+0.44(+1.04%)
Aug 26, 2021	42.71	42.71	42.46	42.48	128,966	-0.27(-0.63%)
Aug 25, 2021	42.65	42.84	42.62	42.75	82,665	+0.13(+0.31%)
Aug 24, 2021	42.55	42.68	42.53	42.61	73,472	+0.16(+0.38%)
Aug 23, 2021	42.33	42.55	42.33	42.45	60,190	+0.20(+0.48%)
Aug 20, 2021	41.94	42.27	41.94	42.25	57,683	+0.36(+0.87%)
Aug 19, 2021	41.50	42.01	41.50	41.88	88,003	+0.07(+0.16%)
Aug 18, 2021	42.13	42.38	41.80	41.82	105,177	-0.46(-1.09%)
Aug 17, 2021	42.33	42.37	41.98	42.28	110,658	-0.42(-0.99%)
Aug 16, 2021	42.40	42.73	42.35	42.70	2,039,374	+0.12(+0.29%)
Aug 13, 2021	42.54	42.57	42.49	42.57	35,477	+0.06(+0.14%)
Aug 12, 2021	42.41	42.53	42.31	42.52	74,163	+0.02(+0.04%)
Aug 11, 2021	42.39	42.50	42.31	42.50	54,979	+0.27(+0.63%)
Aug 10, 2021	42.12	42.33	42.11	42.23	77,472	+0.13(+0.32%)
Aug 09, 2021	42.08	42.15	42.01	42.10	39,527	+0.00(+0.00%)
Aug 06, 2021	42.03	42.17	42.02	42.10	56,260	+0.11(+0.27%)
Aug 05, 2021	42.02	42.11	41.88	41.98	71,803	+0.10(+0.23%)
Aug 04, 2021	42.08	42.09	41.88	41.88	91,571	-0.30(-0.70%)
Aug 03, 2021	41.70	42.18	41.65	42.18	108,202	+0.40(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.