Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	42.92	43.05	42.16	42.22	97,016	-0.96(-2.22%)
Nov 29, 2021	43.26	43.40	42.89	43.18	77,746	+0.30(+0.69%)
Nov 26, 2021	43.08	43.35	42.78	42.88	56,124	-0.82(-1.87%)
Nov 24, 2021	43.46	43.70	43.39	43.70	169,654	+0.03(+0.07%)
Nov 23, 2021	43.62	43.71	43.33	43.67	102,728	+0.04(+0.09%)
Nov 22, 2021	43.69	44.04	43.63	43.63	88,649	+0.01(+0.02%)
Nov 19, 2021	43.68	43.84	43.59	43.62	148,224	-0.02(-0.04%)
Nov 18, 2021	43.74	43.66	43.39	43.64	134,180	-0.10(-0.22%)
Nov 17, 2021	43.91	43.91	43.71	43.74	66,944	-0.25(-0.57%)
Nov 16, 2021	44.02	44.16	43.98	43.99	98,795	+0.06(+0.13%)
Nov 15, 2021	44.10	44.10	43.86	43.93	68,372	-0.04(-0.09%)
Nov 12, 2021	43.63	43.99	43.63	43.97	49,961	+0.44(+1.01%)
Nov 11, 2021	43.42	43.57	43.36	43.53	60,549	+0.24(+0.55%)
Nov 10, 2021	43.57			43.29	72,693	-0.33(-0.75%)
Nov 09, 2021	43.58	43.62	43.41	43.61	70,758	+0.14(+0.33%)
Nov 08, 2021	43.58	43.59	43.35	43.47	68,669	+0.05(+0.11%)
Nov 05, 2021	43.64	43.76	43.31	43.42	93,530	-0.06(-0.13%)
Nov 04, 2021	43.35	43.59	43.35	43.48	51,824	+0.12(+0.27%)
Nov 03, 2021	43.00	43.38	42.97	43.36	69,365	+0.17(+0.40%)
Nov 02, 2021	43.05	43.20	43.05	43.19	176,332	+0.13(+0.31%)
Nov 01, 2021	42.94	43.09	42.88	43.06	117,896	+0.15(+0.36%)
Oct 29, 2021	42.63	42.96	42.63	42.90	87,150	+0.06(+0.13%)
Oct 28, 2021	42.40	42.84	42.40	42.84	72,017	+0.57(+1.34%)
Oct 27, 2021	42.75	42.76	42.28	42.28	46,940	-0.51(-1.19%)
Oct 26, 2021	43.10		42.79	42.79	130,198	-0.15(-0.36%)
Oct 25, 2021	42.94	43.10	42.80	42.94	56,433	+0.12(+0.28%)
Oct 22, 2021	42.83	43.04	42.71	42.82	102,657	-0.04(-0.10%)
Oct 21, 2021	42.62	42.87	42.58	42.86	93,905	+0.22(+0.52%)
Oct 20, 2021	42.36	42.70	42.36	42.64	85,822	+0.37(+0.89%)
Oct 19, 2021	42.15	42.29	42.12	42.27	64,421	+0.26(+0.62%)
Oct 18, 2021	41.61	42.04	41.61	42.01	112,095	+0.15(+0.37%)
Oct 15, 2021	41.91	42.01	41.85	41.86	45,749	+0.14(+0.35%)
Oct 14, 2021	41.31	41.73	41.30	41.71	85,129	+0.77(+1.88%)
Oct 13, 2021	40.92	41.06	40.63	40.94	84,827	+0.12(+0.29%)
Oct 12, 2021	41.07	41.10	40.73	40.82	84,357	-0.15(-0.36%)
Oct 11, 2021	41.12	41.43	40.96	40.97	115,956	-0.17(-0.42%)
Oct 08, 2021	41.30	41.35	41.10	41.15	102,576	-0.10(-0.23%)
Oct 07, 2021	41.08	41.51	41.08	41.24	51,286	+0.45(+1.11%)
Oct 06, 2021	40.44	40.80	40.22	40.79	161,457	-0.01(-0.02%)
Oct 05, 2021	40.51	40.98	40.41	40.80	83,389	+0.38(+0.95%)
Oct 04, 2021	40.65	40.78	40.24	40.42	162,111	-0.36(-0.87%)
Oct 01, 2021	40.62	40.99	40.16	40.77	247,433	+0.31(+0.76%)
Sep 30, 2021	41.20	41.31	40.49	40.46	185,783	-0.62(-1.52%)
Sep 29, 2021	41.16	41.32	41.06	41.09	79,901	+0.02(+0.05%)
Sep 28, 2021	41.50	41.55	41.02	41.07	96,164	-0.68(-1.63%)
Sep 27, 2021	41.68	41.91	41.68	41.75	48,469	-0.06(-0.14%)
Sep 24, 2021	41.59	41.88	41.59	41.81	52,321	+0.04(+0.09%)
Sep 23, 2021	41.70	41.99	41.66	41.77	57,111	+0.47(+1.14%)
Sep 22, 2021	41.16	41.52	41.15	41.30	167,902	+0.37(+0.91%)
Sep 21, 2021	41.29	41.32	40.88	40.93	184,555	-0.19(-0.47%)
Sep 20, 2021	41.16	41.29	40.64	41.12	135,661	-0.71(-1.69%)
Sep 17, 2021	42.15	42.15	41.77	41.83	109,963	-0.41(-0.97%)
Sep 16, 2021	42.26	42.35	42.00	42.24	94,281	-0.02(-0.05%)
Sep 15, 2021	41.92	42.35	41.90	42.26	126,384	+0.34(+0.80%)
Sep 14, 2021	42.35	42.35	41.85	41.92	117,559	-0.31(-0.73%)
Sep 13, 2021	42.41	42.43	42.01	42.23	196,291	+0.05(+0.11%)
Sep 10, 2021	42.55	42.60	42.15	42.18	133,199	-0.20(-0.47%)
Sep 09, 2021	42.48	42.69	42.38	42.38	129,980	-0.19(-0.45%)
Sep 08, 2021	42.55	42.63	42.37	42.57	686,937	-0.07(-0.16%)
Sep 07, 2021	43.00	43.00	42.64	42.64	341,637	-0.44(-1.02%)
Sep 03, 2021	43.09	43.19	43.03	43.08	88,271	-0.10(-0.22%)
Sep 02, 2021	43.03	43.18	43.03	43.18	107,540	+0.25(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.