Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	21.71	21.78	21.63	21.78	5,522	+0.00(+0.00%)
Jul 28, 2016	21.71	21.79	21.67	21.78	5,276	+0.03(+0.16%)
Jul 27, 2016	21.87	21.87	21.70	21.75	44,839	-0.09(-0.42%)
Jul 26, 2016	21.78	21.84	21.78	21.84	7,521	+0.05(+0.22%)
Jul 25, 2016	21.88	21.88	21.74	21.79	35,223	-0.03(-0.16%)
Jul 22, 2016	21.73	21.84	21.66	21.83	9,069	+0.22(+1.03%)
Jul 21, 2016	21.72	21.72	21.60	21.60	6,572	-0.07(-0.35%)
Jul 20, 2016	21.65	21.71	21.65	21.68	11,307	+0.10(+0.48%)
Jul 19, 2016	21.58	21.59	21.50	21.57	25,863	-0.08(-0.38%)
Jul 18, 2016	21.69	21.69	21.63	21.66	14,598	+0.07(+0.30%)
Jul 15, 2016	21.64	21.64	21.57	21.59	6,953	-0.05(-0.24%)
Jul 14, 2016	21.65	21.68	21.61	21.64	139,075	+0.12(+0.56%)
Jul 13, 2016	21.57	21.57	21.46	21.52	5,353	+0.03(+0.16%)
Jul 12, 2016	21.47	21.54	21.43	21.49	85,321	+0.17(+0.82%)
Jul 11, 2016	21.27	21.36	21.27	21.31	113,208	+0.06(+0.29%)
Jul 08, 2016	21.11	21.28	21.10	21.25	31,063	+0.36(+1.73%)
Jul 07, 2016	21.10	21.11	20.83	20.89	7,995	+0.00(+0.02%)
Jul 06, 2016	20.77	20.89	20.74	20.89	11,435	+0.01(+0.05%)
Jul 05, 2016	20.95	20.95	20.83	20.88	15,023	-0.21(-0.99%)
Jul 01, 2016	21.13	21.09	21.09	21.09	23,823	+0.04(+0.21%)
Jun 30, 2016	20.82	21.04	20.78	21.04	75,830	+0.33(+1.59%)
Jun 29, 2016	20.56	20.71	20.56	20.71	19,347	+0.36(+1.79%)
Jun 28, 2016	20.25	20.36	20.16	20.35	143,757	+0.34(+1.69%)
Jun 27, 2016	20.29	20.29	19.95	20.01	8,387	-0.55(-2.67%)
Jun 24, 2016	20.73	20.84	20.47	20.56	30,834	-0.69(-3.23%)
Jun 23, 2016	21.19	21.24	21.17	21.24	11,883	+0.19(+0.91%)
Jun 22, 2016	21.11	21.17	21.03	21.05	17,906	+0.03(+0.16%)
Jun 21, 2016	21.02	21.09	21.01	21.02	5,915	+0.02(+0.11%)
Jun 20, 2016	20.97	21.13	20.97	20.99	13,787	+0.18(+0.85%)
Jun 17, 2016	20.84	20.84	20.71	20.82	3,698	-0.06(-0.26%)
Jun 16, 2016	20.67	20.87	20.64	20.87	282,175	-0.01(-0.04%)
Jun 15, 2016	20.82	20.91	20.79	20.88	18,046	+0.12(+0.58%)
Jun 14, 2016	20.81	20.81	20.68	20.76	49,156	-0.15(-0.74%)
Jun 13, 2016	21.03	21.03	20.92	20.92	2,047	-0.17(-0.78%)
Jun 10, 2016	21.09	21.16	21.02	21.08	13,758	-0.21(-0.99%)
Jun 09, 2016	21.26	21.30	21.19	21.29	2,690	-0.06(-0.27%)
Jun 08, 2016	21.32	21.35	21.27	21.35	8,231	+0.04(+0.20%)
Jun 07, 2016	21.30	21.32	21.23	21.31	23,425	+0.12(+0.57%)
Jun 06, 2016	21.13	21.23	21.12	21.19	1,566,210	+0.08(+0.37%)
Jun 03, 2016	21.05	21.13	20.94	21.11	46,993	-0.03(-0.12%)
Jun 02, 2016	21.02	21.16	21.02	21.13	36,344	+0.07(+0.33%)
Jun 01, 2016	20.97	21.06	20.93	21.06	3,755	+0.01(+0.04%)
May 31, 2016	21.01	21.11	20.98	21.06	16,215	+0.03(+0.16%)
May 27, 2016	20.89	21.02	21.02	21.02	44,505	+0.13(+0.62%)
May 26, 2016	20.87	20.91	20.83	20.89	6,349	-0.01(-0.04%)
May 25, 2016	20.91	20.93	20.87	20.90	19,675	+0.10(+0.46%)
May 24, 2016	20.65	20.80	20.65	20.80	8,134	+0.24(+1.18%)
May 23, 2016	20.58	20.58	20.55	20.56	4,487	-0.03(-0.13%)
May 20, 2016	20.53	20.61	20.53	20.59	1,969	+0.18(+0.87%)
May 19, 2016	20.35	20.42	20.32	20.41	13,187	-0.11(-0.53%)
May 18, 2016	20.41	20.64	20.41	20.52	13,414	+0.00(+0.00%)
May 17, 2016	20.64	20.70	20.44	20.52	14,051	-0.16(-0.75%)
May 16, 2016	20.57	20.70	20.57	20.67	6,607	+0.20(+0.97%)
May 13, 2016	20.63	20.63	20.42	20.48	22,132	-0.17(-0.81%)
May 12, 2016	20.66	20.66	20.60	20.64	24,630	-0.07(-0.36%)
May 11, 2016	20.93	20.93	20.71	20.72	17,722	-0.14(-0.67%)
May 10, 2016	20.80	20.89	20.73	20.86	38,765	+0.10(+0.47%)
May 09, 2016	20.60	20.78	20.60	20.76	9,740	+0.17(+0.84%)
May 06, 2016	20.63	20.63	20.50	20.59	4,310	-0.03(-0.13%)
May 05, 2016	20.72	20.72	20.60	20.61	8,071	-0.10(-0.46%)
May 04, 2016	20.72	20.72	20.67	20.71	5,864	-0.15(-0.71%)
May 03, 2016	20.90	20.91	20.79	20.86	4,902	-0.21(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.